Slika za SPN
SPNSpinnerCoin
RSD$0.4429
-4.52%
1D

SpinnerCoin (SPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4535RSD$0.4676RSD$0.4490RSD$0.4628RSD$128.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4510RSD$0.4631RSD$0.4480RSD$0.4534RSD$237.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4571RSD$0.4571RSD$0.4476RSD$0.4509RSD$389.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4571RSD$0.4571RSD$0.4571RSD$0.4571RSD$421.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4581RSD$0.4644RSD$0.4540RSD$0.4571RSD$269.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4615RSD$0.4621RSD$0.4521RSD$0.4581RSD$623.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4542RSD$0.4707RSD$0.4542RSD$0.4615RSD$522.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4542RSD$0.4542RSD$0.4542RSD$0.4542RSD$574.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4555RSD$0.4563RSD$0.4542RSD$0.4542RSD$643.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4593RSD$0.4624RSD$0.4530RSD$0.4555RSD$1,663.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4476RSD$0.4599RSD$0.4468RSD$0.4593RSD$1,181.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4529RSD$0.4529RSD$0.4469RSD$0.4474RSD$5,044.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4631RSD$0.4662RSD$0.4503RSD$0.4534RSD$7,753.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4275RSD$0.4768RSD$0.4249RSD$0.4631RSD$4,477.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4295RSD$0.4371RSD$0.4246RSD$0.4275RSD$13.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4393RSD$0.4407RSD$0.4294RSD$0.4297RSD$1,577.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4467RSD$0.4481RSD$0.4375RSD$0.4393RSD$7,621.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4442RSD$0.4517RSD$0.4394RSD$0.4467RSD$3,296.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4424RSD$0.4544RSD$0.4353RSD$0.4442RSD$3,669.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4583RSD$0.4697RSD$0.4402RSD$0.4424RSD$851.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4603RSD$0.4625RSD$0.4557RSD$0.4583RSD$7,091.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4476RSD$0.4701RSD$0.4451RSD$0.4603RSD$12,339RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4633RSD$0.4731RSD$0.4453RSD$0.4476RSD$16,617RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4445RSD$0.4637RSD$0.4431RSD$0.4633RSD$9,728.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4274RSD$0.4448RSD$0.4274RSD$0.4446RSD$5,561.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4123RSD$0.4271RSD$0.4109RSD$0.4266RSD$1,795.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4231RSD$0.4231RSD$0.4096RSD$0.4123RSD$711.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4238RSD$0.4258RSD$0.4203RSD$0.4231RSD$93.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4274RSD$0.4294RSD$0.4233RSD$0.4240RSD$93.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4192RSD$0.4276RSD$0.4170RSD$0.4171RSD$214.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4251RSD$0.4268RSD$0.4171RSD$0.4179RSD$4,024.90RSD$0.00

Dobijte potpun pregled istorije cene za SpinnerCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpinnerCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpinnerCoin, kao i istorijski obim trgovanja za SPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpinnerCoin, od početne cene za SpinnerCoin do najnovijih podataka o ceni za SPN. Naš alat za istoriju cene za SPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije