Slika za SPINE
SPINESpineDAO Token
RSD$0.1861
-0.28%
1D

SpineDAO Token (SPINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1918RSD$0.1920RSD$0.1781RSD$0.1878RSD$39,336RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2004RSD$0.2019RSD$0.1917RSD$0.1918RSD$27,489RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2013RSD$0.2039RSD$0.1931RSD$0.2004RSD$49,547RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2152RSD$0.2163RSD$0.2009RSD$0.2013RSD$21,373RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2118RSD$0.2174RSD$0.2087RSD$0.2152RSD$24,287RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2046RSD$0.2132RSD$0.2044RSD$0.2118RSD$45,996RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2028RSD$0.2064RSD$0.2012RSD$0.2045RSD$54,567RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2138RSD$0.2172RSD$0.1956RSD$0.2028RSD$51,857RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2298RSD$0.2298RSD$0.2055RSD$0.2138RSD$48,024RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2326RSD$0.2326RSD$0.2227RSD$0.2298RSD$135,766RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2232RSD$0.2351RSD$0.2199RSD$0.2326RSD$67,908RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2304RSD$0.2309RSD$0.2222RSD$0.2231RSD$55,964RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2201RSD$0.2318RSD$0.2198RSD$0.2303RSD$56,913RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2194RSD$0.2306RSD$0.2155RSD$0.2194RSD$28,709RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2243RSD$0.2270RSD$0.2162RSD$0.2192RSD$67,885RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2202RSD$0.2312RSD$0.2177RSD$0.2243RSD$98,767RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2102RSD$0.2291RSD$0.2061RSD$0.2197RSD$108,142RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2233RSD$0.2251RSD$0.2047RSD$0.2102RSD$183,872RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2135RSD$0.2235RSD$0.2108RSD$0.2229RSD$149,600RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2217RSD$0.2218RSD$0.2132RSD$0.2132RSD$117,002RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2081RSD$0.2221RSD$0.2041RSD$0.2216RSD$322,939RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1864RSD$0.2088RSD$0.1862RSD$0.2081RSD$237,615RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1965RSD$0.2010RSD$0.1860RSD$0.1863RSD$397,650RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2124RSD$0.2134RSD$0.1949RSD$0.1960RSD$167,970RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2027RSD$0.2133RSD$0.2022RSD$0.2119RSD$151,109RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2088RSD$0.2092RSD$0.1962RSD$0.2029RSD$127,626RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2039RSD$0.2124RSD$0.2012RSD$0.2088RSD$56,217RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1875RSD$0.2048RSD$0.1875RSD$0.2037RSD$70,752RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1877RSD$0.1900RSD$0.1870RSD$0.1874RSD$191,303RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1880RSD$0.1881RSD$0.1835RSD$0.1877RSD$201,121RSD$0.00

Dobijte potpun pregled istorije cene za SpineDAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpineDAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpineDAO Token, kao i istorijski obim trgovanja za SPINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpineDAO Token, od početne cene za SpineDAO Token do najnovijih podataka o ceni za SPINE. Naš alat za istoriju cene za SPINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije