Slika za SPINE
SPINESpineDAO Token
RSD$0.2311
1.39%
1D

SpineDAO Token (SPINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2315RSD$0.2320RSD$0.2233RSD$0.2242RSD$56,225RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2211RSD$0.2329RSD$0.2209RSD$0.2314RSD$57,178RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2204RSD$0.2317RSD$0.2165RSD$0.2204RSD$28,843RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2253RSD$0.2280RSD$0.2172RSD$0.2203RSD$68,201RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2212RSD$0.2323RSD$0.2187RSD$0.2253RSD$99,227RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2111RSD$0.2302RSD$0.2071RSD$0.2207RSD$108,646RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2243RSD$0.2261RSD$0.2057RSD$0.2111RSD$184,728RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2145RSD$0.2245RSD$0.2118RSD$0.2239RSD$150,297RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2227RSD$0.2228RSD$0.2142RSD$0.2142RSD$117,547RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2091RSD$0.2231RSD$0.2051RSD$0.2226RSD$324,443RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1873RSD$0.2098RSD$0.1871RSD$0.2091RSD$245,874RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1974RSD$0.2020RSD$0.1869RSD$0.1871RSD$399,501RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2133RSD$0.2143RSD$0.1958RSD$0.1970RSD$168,752RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2036RSD$0.2143RSD$0.2031RSD$0.2129RSD$151,813RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2097RSD$0.2102RSD$0.1971RSD$0.2039RSD$128,221RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2049RSD$0.2134RSD$0.2021RSD$0.2098RSD$56,479RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1884RSD$0.2057RSD$0.1884RSD$0.2047RSD$71,081RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1885RSD$0.1909RSD$0.1878RSD$0.1882RSD$203,461RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1889RSD$0.1890RSD$0.1843RSD$0.1885RSD$202,057RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1947RSD$0.1947RSD$0.1858RSD$0.1889RSD$168,463RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1886RSD$0.1963RSD$0.1886RSD$0.1947RSD$481,324RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1930RSD$0.1961RSD$0.1886RSD$0.1886RSD$1.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1890RSD$0.1934RSD$0.1890RSD$0.1929RSD$52,190RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1858RSD$0.1943RSD$0.1841RSD$0.1890RSD$67,385RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1943RSD$0.1943RSD$0.1855RSD$0.1858RSD$106,081RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2126RSD$0.2139RSD$0.1925RSD$0.1943RSD$71,980RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2074RSD$0.2183RSD$0.2072RSD$0.2125RSD$21,482RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2125RSD$0.2125RSD$0.2060RSD$0.2072RSD$18,307RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2146RSD$0.2158RSD$0.2105RSD$0.2120RSD$16,812RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2072RSD$0.2150RSD$0.2067RSD$0.2146RSD$14,073RSD$0.00

Dobijte potpun pregled istorije cene za SpineDAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpineDAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpineDAO Token, kao i istorijski obim trgovanja za SPINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpineDAO Token, od početne cene za SpineDAO Token do najnovijih podataka o ceni za SPINE. Naš alat za istoriju cene za SPINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije