Slika za SPIKE
SPIKESpike
RSD$0.007995
-4.15%
1D

Spike (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.008271RSD$0.008449RSD$0.007981RSD$0.008057RSD$63,090RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008473RSD$0.008949RSD$0.008162RSD$0.008271RSD$42,442RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008573RSD$0.008782RSD$0.008189RSD$0.008350RSD$30,664RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008228RSD$0.009024RSD$0.008145RSD$0.008573RSD$60,953RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008431RSD$0.008703RSD$0.008163RSD$0.008193RSD$56,863RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008089RSD$0.008442RSD$0.007998RSD$0.008412RSD$28,320RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008457RSD$0.008483RSD$0.007789RSD$0.008089RSD$305,510RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008548RSD$0.008799RSD$0.008200RSD$0.008458RSD$137,925RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008402RSD$0.008705RSD$0.008326RSD$0.008528RSD$120,574RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007672RSD$0.008470RSD$0.007662RSD$0.008402RSD$22,868RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007731RSD$0.007779RSD$0.007435RSD$0.007672RSD$55,908RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007017RSD$0.007937RSD$0.007017RSD$0.007720RSD$49,436RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007017RSD$0.007017RSD$0.007017RSD$0.007017RSD$2,136.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006862RSD$0.007017RSD$0.006826RSD$0.007017RSD$2,130.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006779RSD$0.007359RSD$0.006588RSD$0.006862RSD$6,606.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007137RSD$0.007207RSD$0.006735RSD$0.006779RSD$11,564RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006869RSD$0.007267RSD$0.006850RSD$0.007137RSD$16,118RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007232RSD$0.007360RSD$0.006869RSD$0.006869RSD$59,516RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007353RSD$0.007451RSD$0.006978RSD$0.007232RSD$40,454RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007093RSD$0.007618RSD$0.006952RSD$0.007383RSD$1,618.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007076RSD$0.007489RSD$0.006990RSD$0.007093RSD$191.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007475RSD$0.007897RSD$0.006922RSD$0.007076RSD$309.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007691RSD$0.007789RSD$0.007106RSD$0.007472RSD$29,883RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007802RSD$0.007867RSD$0.007460RSD$0.007691RSD$13,687RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007589RSD$0.008056RSD$0.007571RSD$0.007811RSD$57,306RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007861RSD$0.008378RSD$0.007598RSD$0.007598RSD$26,425RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008175RSD$0.008221RSD$0.007721RSD$0.007857RSD$7,272.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007886RSD$0.008394RSD$0.007855RSD$0.008173RSD$6,511.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007897RSD$0.008124RSD$0.007596RSD$0.007886RSD$17,451RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008188RSD$0.008269RSD$0.007807RSD$0.007880RSD$14,009RSD$0.00

Dobijte potpun pregled istorije cene za Spike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spike, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spike, od početne cene za Spike do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije