Slika za SPIKE
SPIKESpike
RSD$0.007991
-0.55%
1D

Spike (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.008282RSD$0.008461RSD$0.007993RSD$0.008069RSD$63,181RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008485RSD$0.008962RSD$0.008174RSD$0.008282RSD$42,503RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008586RSD$0.008795RSD$0.008201RSD$0.008362RSD$30,708RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008239RSD$0.009037RSD$0.008157RSD$0.008586RSD$61,040RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008443RSD$0.008716RSD$0.008175RSD$0.008205RSD$56,945RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008100RSD$0.008454RSD$0.008009RSD$0.008425RSD$28,360RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008469RSD$0.008495RSD$0.007800RSD$0.008100RSD$305,950RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008560RSD$0.008811RSD$0.008212RSD$0.008470RSD$138,124RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008415RSD$0.008718RSD$0.008338RSD$0.008541RSD$120,748RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007683RSD$0.008482RSD$0.007673RSD$0.008415RSD$22,901RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007742RSD$0.007791RSD$0.007446RSD$0.007683RSD$55,989RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007027RSD$0.007949RSD$0.007027RSD$0.007731RSD$49,507RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007027RSD$0.007027RSD$0.007027RSD$0.007027RSD$2,139.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006872RSD$0.007027RSD$0.006836RSD$0.007027RSD$2,133.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006789RSD$0.007370RSD$0.006598RSD$0.006872RSD$6,616.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007147RSD$0.007218RSD$0.006745RSD$0.006789RSD$11,581RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006879RSD$0.007277RSD$0.006860RSD$0.007147RSD$16,142RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007243RSD$0.007371RSD$0.006879RSD$0.006879RSD$59,602RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007364RSD$0.007462RSD$0.006988RSD$0.007243RSD$40,512RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007104RSD$0.007629RSD$0.006962RSD$0.007393RSD$1,620.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007086RSD$0.007500RSD$0.007000RSD$0.007104RSD$191.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007485RSD$0.007908RSD$0.006932RSD$0.007086RSD$309.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007702RSD$0.007801RSD$0.007116RSD$0.007483RSD$29,926RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007813RSD$0.007879RSD$0.007470RSD$0.007702RSD$13,707RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007600RSD$0.008068RSD$0.007582RSD$0.007822RSD$57,389RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007872RSD$0.008390RSD$0.007609RSD$0.007609RSD$26,463RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008187RSD$0.008233RSD$0.007732RSD$0.007868RSD$7,282.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007898RSD$0.008406RSD$0.007867RSD$0.008185RSD$6,520.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007908RSD$0.008136RSD$0.007607RSD$0.007898RSD$17,476RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008200RSD$0.008281RSD$0.007818RSD$0.007891RSD$14,029RSD$0.00

Dobijte potpun pregled istorije cene za Spike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spike, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spike, od početne cene za Spike do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije