Slika za SPIKE
SPIKESpike
RSD$0.007034
1.97%
1D

Spike (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.006828RSD$0.006975RSD$0.006717RSD$0.006890RSD$3,880.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006895RSD$0.007037RSD$0.006722RSD$0.006837RSD$865.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007083RSD$0.007083RSD$0.006634RSD$0.006895RSD$22.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007083RSD$0.007083RSD$0.007083RSD$0.007083RSD$31.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007060RSD$0.007485RSD$0.006846RSD$0.007083RSD$78.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006989RSD$0.007308RSD$0.006664RSD$0.007051RSD$2,674.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007372RSD$0.007372RSD$0.006984RSD$0.006989RSD$8,381.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007372RSD$0.007372RSD$0.007372RSD$0.007372RSD$9,102.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007372RSD$0.007372RSD$0.007372RSD$0.007372RSD$9,102.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007372RSD$0.007372RSD$0.007372RSD$0.007372RSD$9,102.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007372RSD$0.007372RSD$0.007372RSD$0.007372RSD$9,102.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007433RSD$0.007577RSD$0.007347RSD$0.007372RSD$9,718.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007876RSD$0.008009RSD$0.007175RSD$0.007426RSD$4,759.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008313RSD$0.008313RSD$0.007725RSD$0.007876RSD$15,719RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008313RSD$0.008313RSD$0.008313RSD$0.008313RSD$20,570RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008458RSD$0.008494RSD$0.008313RSD$0.008313RSD$20,596RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008221RSD$0.008544RSD$0.008178RSD$0.008439RSD$27,851RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008199RSD$0.008400RSD$0.008098RSD$0.008221RSD$26,750RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008102RSD$0.008486RSD$0.007864RSD$0.008204RSD$5,109.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008128RSD$0.008242RSD$0.007972RSD$0.008102RSD$21,271RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008344RSD$0.008523RSD$0.008052RSD$0.008128RSD$63,647RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008548RSD$0.009028RSD$0.008235RSD$0.008344RSD$42,817RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008649RSD$0.008859RSD$0.008261RSD$0.008424RSD$30,935RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008300RSD$0.009104RSD$0.008217RSD$0.008649RSD$61,491RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008505RSD$0.008780RSD$0.008235RSD$0.008265RSD$57,365RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008160RSD$0.008516RSD$0.008068RSD$0.008487RSD$28,569RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008531RSD$0.008558RSD$0.007858RSD$0.008160RSD$310,308RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008623RSD$0.008876RSD$0.008273RSD$0.008532RSD$139,143RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008477RSD$0.008782RSD$0.008400RSD$0.008604RSD$121,638RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007740RSD$0.008544RSD$0.007730RSD$0.008477RSD$23,070RSD$0.00

Dobijte potpun pregled istorije cene za Spike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spike, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spike, od početne cene za Spike do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije