Slika za SPIKE
SPIKESpike
RSD$0.007699
-3.79%
1D

Spike (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007684RSD$0.008190RSD$0.007427RSD$0.007427RSD$25,830RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007991RSD$0.008036RSD$0.007547RSD$0.007680RSD$7,108.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007709RSD$0.008205RSD$0.007679RSD$0.007989RSD$6,364.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007719RSD$0.007942RSD$0.007425RSD$0.007709RSD$17,058RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008004RSD$0.008083RSD$0.007631RSD$0.007703RSD$13,694RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007740RSD$0.008201RSD$0.007740RSD$0.008019RSD$7,592.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008171RSD$0.008390RSD$0.007706RSD$0.007706RSD$31,142RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007608RSD$0.008304RSD$0.007552RSD$0.008171RSD$100,932RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007775RSD$0.007862RSD$0.007322RSD$0.007607RSD$62,842RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007017RSD$0.007893RSD$0.006985RSD$0.007789RSD$17,710RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006769RSD$0.007011RSD$0.006578RSD$0.007011RSD$2,373.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007102RSD$0.007403RSD$0.006705RSD$0.006776RSD$60,385RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007046RSD$0.007173RSD$0.006761RSD$0.007106RSD$10,176RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006876RSD$0.007121RSD$0.006629RSD$0.007046RSD$8,133.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007032RSD$0.007423RSD$0.006747RSD$0.006872RSD$21,992RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006578RSD$0.007262RSD$0.006413RSD$0.007032RSD$13,582RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006431RSD$0.006797RSD$0.006431RSD$0.006592RSD$32,904RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005774RSD$0.006549RSD$0.005713RSD$0.006431RSD$13,128RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005790RSD$0.005883RSD$0.005551RSD$0.005774RSD$12,982RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005696RSD$0.005981RSD$0.005680RSD$0.005761RSD$8,365.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005773RSD$0.005850RSD$0.005681RSD$0.005696RSD$6,690.23RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005761RSD$0.005891RSD$0.005730RSD$0.005773RSD$7,572.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005913RSD$0.006043RSD$0.005721RSD$0.005766RSD$13,112RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005797RSD$0.005935RSD$0.005704RSD$0.005919RSD$19,328RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005783RSD$0.005916RSD$0.005726RSD$0.005797RSD$72,500RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005939RSD$0.006132RSD$0.005659RSD$0.005785RSD$31,329RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006174RSD$0.006221RSD$0.005992RSD$0.006030RSD$69,424RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006020RSD$0.006281RSD$0.005949RSD$0.006198RSD$96,823RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005515RSD$0.006055RSD$0.005406RSD$0.006013RSD$35,989RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005188RSD$0.005568RSD$0.005188RSD$0.005497RSD$29,427RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005387RSD$0.005467RSD$0.005186RSD$0.005186RSD$13,411RSD$0.00

Dobijte potpun pregled istorije cene za Spike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spike, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spike, od početne cene za Spike do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije