Slika za SPIKE
SPIKESpike
RSD$0.002292
-0.12%
1D

Spike (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002292RSD$0.002292RSD$0.002292RSD$0.002292RSD$664.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002292RSD$0.002292RSD$0.002292RSD$0.002292RSD$664.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002295RSD$0.002311RSD$0.002292RSD$0.002292RSD$664.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002342RSD$0.002453RSD$0.002196RSD$0.002289RSD$585.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$35.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$35.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$35.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$35.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$35.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$35.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$35.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002353RSD$0.002362RSD$0.002294RSD$0.002342RSD$35.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002492RSD$0.002492RSD$0.002308RSD$0.002353RSD$1,002.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$2,478.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$2,478.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$2,478.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$2,478.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$2,478.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$2,478.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$2,478.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002472RSD$0.002655RSD$0.002399RSD$0.002492RSD$2,472.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002517RSD$0.002565RSD$0.002389RSD$0.002436RSD$6,190.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$9,440.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002564RSD$0.002577RSD$0.002517RSD$0.002517RSD$9,463.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002495RSD$0.002558RSD$0.002430RSD$0.002558RSD$6,927.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002474RSD$0.002511RSD$0.002396RSD$0.002495RSD$39,629RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002518RSD$0.002568RSD$0.002359RSD$0.002474RSD$10,349RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002504RSD$0.002548RSD$0.002459RSD$0.002512RSD$2,823.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002352RSD$0.002524RSD$0.002347RSD$0.002504RSD$803.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002393RSD$0.002402RSD$0.002297RSD$0.002381RSD$13,971RSD$0.00

Dobijte potpun pregled istorije cene za Spike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spike, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spike, od početne cene za Spike do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije