Slika za SPIKE
SPIKESpike
RSD$0.002291
-0.03%
1D

Spike (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002291RSD$0.002291RSD$0.002291RSD$0.002291RSD$664.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002291RSD$0.002291RSD$0.002291RSD$0.002291RSD$664.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002294RSD$0.002310RSD$0.002291RSD$0.002291RSD$664.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002341RSD$0.002452RSD$0.002195RSD$0.002289RSD$585.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$35.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$35.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$35.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$35.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$35.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$35.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$35.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002352RSD$0.002361RSD$0.002293RSD$0.002341RSD$35.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002491RSD$0.002491RSD$0.002307RSD$0.002352RSD$1,002.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002491RSD$0.002491RSD$0.002491RSD$0.002491RSD$2,477.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002491RSD$0.002491RSD$0.002491RSD$0.002491RSD$2,477.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002491RSD$0.002491RSD$0.002491RSD$0.002491RSD$2,477.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002491RSD$0.002491RSD$0.002491RSD$0.002491RSD$2,477.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002491RSD$0.002491RSD$0.002491RSD$0.002491RSD$2,477.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002491RSD$0.002491RSD$0.002491RSD$0.002491RSD$2,477.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002491RSD$0.002491RSD$0.002491RSD$0.002491RSD$2,477.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002471RSD$0.002654RSD$0.002398RSD$0.002491RSD$2,471.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002516RSD$0.002564RSD$0.002388RSD$0.002435RSD$6,188.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002516RSD$0.002516RSD$0.002516RSD$0.002516RSD$9,437.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002563RSD$0.002576RSD$0.002516RSD$0.002516RSD$9,459.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002494RSD$0.002557RSD$0.002429RSD$0.002557RSD$6,925.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002473RSD$0.002510RSD$0.002395RSD$0.002494RSD$39,616RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002517RSD$0.002567RSD$0.002358RSD$0.002474RSD$10,345RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002503RSD$0.002547RSD$0.002459RSD$0.002511RSD$2,822.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002351RSD$0.002523RSD$0.002346RSD$0.002503RSD$802.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002392RSD$0.002402RSD$0.002296RSD$0.002380RSD$13,966RSD$0.00

Dobijte potpun pregled istorije cene za Spike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spike, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spike, od početne cene za Spike do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije