Slika za SPIKE
SPIKESpike
RSD$0.002455
-0.69%
1D

Spike (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002491RSD$0.002539RSD$0.002364RSD$0.002411RSD$6,126.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002491RSD$0.002491RSD$0.002491RSD$0.002491RSD$9,342.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002537RSD$0.002550RSD$0.002491RSD$0.002491RSD$9,364.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002469RSD$0.002532RSD$0.002405RSD$0.002532RSD$6,855.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002448RSD$0.002485RSD$0.002371RSD$0.002469RSD$38,436RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002491RSD$0.002541RSD$0.002334RSD$0.002449RSD$10,242RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002478RSD$0.002521RSD$0.002434RSD$0.002486RSD$2,794.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002328RSD$0.002498RSD$0.002323RSD$0.002478RSD$794.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002368RSD$0.002378RSD$0.002273RSD$0.002356RSD$13,826RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002122RSD$0.002454RSD$0.002122RSD$0.002364RSD$2,109.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002122RSD$0.002122RSD$0.002122RSD$0.002122RSD$775.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002122RSD$0.002122RSD$0.002122RSD$0.002122RSD$775.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002106RSD$0.002290RSD$0.002050RSD$0.002122RSD$771.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002212RSD$0.002234RSD$0.002092RSD$0.002106RSD$626.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002129RSD$0.002250RSD$0.002123RSD$0.002212RSD$1,098.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002297RSD$0.002297RSD$0.002129RSD$0.002129RSD$6,679.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$7,937.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$7,937.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$7,937.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$7,937.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$7,937.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$7,937.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$7,937.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002237RSD$0.002336RSD$0.002231RSD$0.002297RSD$7,909.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002323RSD$0.002356RSD$0.002200RSD$0.002236RSD$4,833.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002253RSD$0.002398RSD$0.002244RSD$0.002323RSD$4,196.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002270RSD$0.002323RSD$0.002189RSD$0.002253RSD$2,331.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002369RSD$0.002369RSD$0.002227RSD$0.002266RSD$835.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002369RSD$0.002369RSD$0.002369RSD$0.002369RSD$0.003236RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002404RSD$0.002475RSD$0.002348RSD$0.002369RSD$627.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002404RSD$0.002404RSD$0.002404RSD$0.002404RSD$2,176.28RSD$0.00

Dobijte potpun pregled istorije cene za Spike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spike, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spike, od početne cene za Spike do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije