Slika za SPIKE
SPIKESPIKE
RSD$0.05821
0.56%
1D

SPIKE (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05821RSD$0.05821RSD$0.05821RSD$0.05821RSD$28,735RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05774RSD$0.05835RSD$0.05766RSD$0.05821RSD$74,296RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06614RSD$0.06654RSD$0.05603RSD$0.05774RSD$135,727RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06730RSD$0.06819RSD$0.06604RSD$0.06619RSD$295,614RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07051RSD$0.07051RSD$0.06606RSD$0.06730RSD$77,889RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07051RSD$0.07051RSD$0.07051RSD$0.07051RSD$259.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07091RSD$0.07100RSD$0.07044RSD$0.07051RSD$260.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07064RSD$0.07142RSD$0.07036RSD$0.07091RSD$10,033RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07581RSD$0.07605RSD$0.06908RSD$0.07064RSD$242,387RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07448RSD$0.07590RSD$0.07085RSD$0.07581RSD$32,350RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07798RSD$0.07813RSD$0.07419RSD$0.07448RSD$584,301RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06014RSD$0.07807RSD$0.06014RSD$0.07791RSD$122,736RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06014RSD$0.06014RSD$0.06014RSD$0.06014RSD$1,779.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06014RSD$0.06014RSD$0.06014RSD$0.06014RSD$1,779.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05806RSD$0.06040RSD$0.05712RSD$0.06014RSD$1,298.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05806RSD$0.05806RSD$0.05806RSD$0.05806RSD$34.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05806RSD$0.05806RSD$0.05806RSD$0.05806RSD$34.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05806RSD$0.05806RSD$0.05806RSD$0.05806RSD$34.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05806RSD$0.05806RSD$0.05806RSD$0.05806RSD$34.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05906RSD$0.05906RSD$0.05796RSD$0.05806RSD$2,024.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05906RSD$0.05906RSD$0.05906RSD$0.05906RSD$27,323RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05906RSD$0.05906RSD$0.05906RSD$0.05906RSD$27,323RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05906RSD$0.05906RSD$0.05906RSD$0.05906RSD$27,323RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05906RSD$0.05906RSD$0.05906RSD$0.05906RSD$27,323RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06018RSD$0.06018RSD$0.05798RSD$0.05906RSD$26,780RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06348RSD$0.06348RSD$0.06008RSD$0.06018RSD$7,860.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06348RSD$0.06348RSD$0.06348RSD$0.06348RSD$5,749.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06045RSD$0.06348RSD$0.05982RSD$0.06348RSD$5,501.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06160RSD$0.06214RSD$0.05992RSD$0.06032RSD$4,508.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06014RSD$0.06275RSD$0.05998RSD$0.06160RSD$9,718.60RSD$0.00

Dobijte potpun pregled istorije cene za SPIKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPIKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPIKE, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPIKE, od početne cene za SPIKE do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije