Slika za SPIKE
SPIKESPIKE
RSD$0.05741
0.39%
1D

SPIKE (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.05741RSD$0.05741RSD$0.05741RSD$0.05741RSD$26,559RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05741RSD$0.05741RSD$0.05741RSD$0.05741RSD$26,559RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05741RSD$0.05741RSD$0.05741RSD$0.05741RSD$26,559RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05850RSD$0.05850RSD$0.05636RSD$0.05741RSD$26,032RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06171RSD$0.06171RSD$0.05840RSD$0.05850RSD$7,641.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06171RSD$0.06171RSD$0.06171RSD$0.06171RSD$5,588.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05876RSD$0.06171RSD$0.05814RSD$0.06171RSD$5,347.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05988RSD$0.06040RSD$0.05825RSD$0.05863RSD$4,381.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05846RSD$0.06099RSD$0.05830RSD$0.05988RSD$9,446.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05846RSD$0.05846RSD$0.05846RSD$0.05846RSD$11,888RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05912RSD$0.05957RSD$0.05835RSD$0.05846RSD$32,241RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05512RSD$0.06023RSD$0.05512RSD$0.05912RSD$81,039RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05512RSD$0.05512RSD$0.05512RSD$0.05512RSD$4,310.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05512RSD$0.05521RSD$0.05505RSD$0.05512RSD$4,847.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05709RSD$0.05747RSD$0.05492RSD$0.05512RSD$16,465RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05671RSD$0.05799RSD$0.05657RSD$0.05709RSD$14,131RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05413RSD$0.05669RSD$0.05413RSD$0.05669RSD$1,934.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05413RSD$0.05413RSD$0.05413RSD$0.05413RSD$152.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05392RSD$0.05513RSD$0.05345RSD$0.05413RSD$10,450RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05470RSD$0.05496RSD$0.05259RSD$0.05392RSD$33,015RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05538RSD$0.05826RSD$0.05432RSD$0.05466RSD$190,300RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06061RSD$0.06222RSD$0.05316RSD$0.05538RSD$271,944RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04546RSD$0.06168RSD$0.04546RSD$0.06062RSD$103,030RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04546RSD$0.04546RSD$0.04546RSD$0.04546RSD$14,217RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04546RSD$0.04546RSD$0.04546RSD$0.04546RSD$14,217RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04546RSD$0.04546RSD$0.04546RSD$0.04546RSD$14,217RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04549RSD$0.04559RSD$0.04522RSD$0.04546RSD$14,272RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04431RSD$0.04548RSD$0.04431RSD$0.04548RSD$29,259RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04724RSD$0.04734RSD$0.04350RSD$0.04431RSD$59,123RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04602RSD$0.04732RSD$0.04602RSD$0.04724RSD$29,703RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04794RSD$0.04794RSD$0.04603RSD$0.04603RSD$5,292.97RSD$0.00

Dobijte potpun pregled istorije cene za SPIKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPIKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPIKE, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPIKE, od početne cene za SPIKE do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije