logo
Slika za SPIKE
SPIKESPIKE
RSD$0.04885
0.67%
1D

SPIKE (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.04885RSD$0.04885RSD$0.04885RSD$0.04885RSD$3,741.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04885RSD$0.04885RSD$0.04885RSD$0.04885RSD$3,741.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04885RSD$0.04885RSD$0.04885RSD$0.04885RSD$3,741.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05066RSD$0.05066RSD$0.04873RSD$0.04885RSD$3,482.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05066RSD$0.05066RSD$0.05066RSD$0.05066RSD$507.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05066RSD$0.05066RSD$0.05066RSD$0.05066RSD$507.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05066RSD$0.05066RSD$0.05066RSD$0.05066RSD$507.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05066RSD$0.05066RSD$0.05066RSD$0.05066RSD$507.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05066RSD$0.05066RSD$0.05066RSD$0.05066RSD$507.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05221RSD$0.05221RSD$0.05055RSD$0.05066RSD$2,294.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05221RSD$0.05221RSD$0.05221RSD$0.05221RSD$11,662RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05221RSD$0.05221RSD$0.05221RSD$0.05221RSD$11,662RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05586RSD$0.05586RSD$0.05216RSD$0.05221RSD$20,882RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05586RSD$0.05586RSD$0.05586RSD$0.05586RSD$167,791RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05586RSD$0.05586RSD$0.05586RSD$0.05586RSD$167,791RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05657RSD$0.05673RSD$0.05586RSD$0.05586RSD$170,462RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05896RSD$0.05902RSD$0.05434RSD$0.05657RSD$74,181RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05883RSD$0.05896RSD$0.05867RSD$0.05896RSD$26,678RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05883RSD$0.05883RSD$0.05883RSD$0.05883RSD$29,037RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05883RSD$0.05883RSD$0.05883RSD$0.05883RSD$29,037RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05883RSD$0.05883RSD$0.05883RSD$0.05883RSD$29,037RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05883RSD$0.05883RSD$0.05883RSD$0.05883RSD$29,037RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05835RSD$0.05896RSD$0.05827RSD$0.05883RSD$75,078RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06684RSD$0.06724RSD$0.05662RSD$0.05835RSD$137,154RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06800RSD$0.06890RSD$0.06674RSD$0.06688RSD$298,724RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07125RSD$0.07125RSD$0.06675RSD$0.06800RSD$78,708RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07125RSD$0.07125RSD$0.07125RSD$0.07125RSD$262.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07165RSD$0.07175RSD$0.07118RSD$0.07125RSD$263.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07138RSD$0.07217RSD$0.07110RSD$0.07165RSD$10,139RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07661RSD$0.07685RSD$0.06981RSD$0.07138RSD$250,003RSD$0.00

Dobijte potpun pregled istorije cene za SPIKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPIKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPIKE, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPIKE, od početne cene za SPIKE do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije