Slika za SPIKE
SPIKESPIKE
RSD$0.07187
-10.70%
1D

SPIKE (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.08048RSD$0.08060RSD$0.07027RSD$0.07174RSD$1.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08207RSD$0.09130RSD$0.07776RSD$0.08031RSD$1.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08151RSD$0.08474RSD$0.07914RSD$0.08207RSD$2.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08174RSD$0.08225RSD$0.07392RSD$0.08151RSD$2.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08708RSD$0.08981RSD$0.07960RSD$0.08174RSD$2.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08207RSD$0.09562RSD$0.08109RSD$0.08708RSD$4.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09898RSD$0.09984RSD$0.08210RSD$0.08210RSD$9.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06203RSD$0.09898RSD$0.06196RSD$0.09898RSD$4.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07133RSD$0.07655RSD$0.06199RSD$0.06203RSD$2.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07995RSD$0.08066RSD$0.07106RSD$0.07133RSD$5.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1041RSD$0.1044RSD$0.07544RSD$0.07995RSD$7.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1311RSD$0.1311RSD$0.09930RSD$0.1041RSD$14.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09608RSD$0.1698RSD$0.09304RSD$0.1311RSD$19.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1270RSD$0.1331RSD$0.09222RSD$0.09608RSD$32.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1833RSD$0.1838RSD$0.1261RSD$0.1270RSD$27.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1811RSD$0.2011RSD$0.1572RSD$0.1833RSD$32.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2885RSD$0.2910RSD$0.1809RSD$0.1811RSD$60.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2665RSD$0.4411RSD$0.1035RSD$0.2885RSD$55.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2098RSD$0.4480RSD$0.2092RSD$0.2665RSD$133.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09334RSD$0.2589RSD$0.09329RSD$0.2099RSD$122.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06309RSD$0.09649RSD$0.04947RSD$0.09334RSD$20.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05134RSD$0.07074RSD$0.04943RSD$0.06309RSD$17.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05460RSD$0.05809RSD$0.05101RSD$0.05132RSD$31.21MRSD$0.00

Dobijte potpun pregled istorije cene za SPIKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPIKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPIKE, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPIKE, od početne cene za SPIKE do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije