logo
Slika za SPIKE
SPIKESPIKE
RSD$0.01726
16.49%
1D

SPIKE (SPIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01524RSD$0.01730RSD$0.01494RSD$0.01730RSD$365,605RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01915RSD$0.01915RSD$0.01517RSD$0.01524RSD$253,050RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01868RSD$0.04264RSD$0.01864RSD$0.01914RSD$376,011RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02100RSD$0.02203RSD$0.01861RSD$0.01868RSD$753,881RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02736RSD$0.02753RSD$0.02100RSD$0.02100RSD$240,348RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02531RSD$0.02828RSD$0.02510RSD$0.02740RSD$256,423RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03005RSD$0.03011RSD$0.02510RSD$0.02531RSD$845,319RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02657RSD$0.03427RSD$0.02606RSD$0.03005RSD$307,207RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02864RSD$0.02874RSD$0.02665RSD$0.02665RSD$201,510RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02715RSD$0.02915RSD$0.02709RSD$0.02864RSD$229,824RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03055RSD$0.03055RSD$0.02650RSD$0.02713RSD$390,671RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02923RSD$0.06351RSD$0.02904RSD$0.03055RSD$451,452RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03644RSD$0.04334RSD$0.02911RSD$0.02923RSD$634,472RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03930RSD$0.03930RSD$0.03496RSD$0.03644RSD$693,380RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04432RSD$0.04432RSD$0.03924RSD$0.03929RSD$1.47MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04237RSD$0.04643RSD$0.03975RSD$0.04435RSD$3.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03638RSD$0.04238RSD$0.03533RSD$0.04237RSD$658,838RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03734RSD$0.03880RSD$0.03631RSD$0.03638RSD$523,412RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03597RSD$0.03820RSD$0.03409RSD$0.03734RSD$1.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04490RSD$0.04493RSD$0.03580RSD$0.03594RSD$2.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04137RSD$0.04510RSD$0.03929RSD$0.04490RSD$2.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05163RSD$0.05176RSD$0.04142RSD$0.04142RSD$2.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04770RSD$0.05356RSD$0.04730RSD$0.05166RSD$4.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07253RSD$0.07457RSD$0.04657RSD$0.04770RSD$2.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08122RSD$0.08134RSD$0.07091RSD$0.07239RSD$1.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08281RSD$0.09213RSD$0.07847RSD$0.08104RSD$1.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08225RSD$0.08551RSD$0.07986RSD$0.08281RSD$2.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08248RSD$0.08299RSD$0.07460RSD$0.08225RSD$2.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08787RSD$0.09063RSD$0.08033RSD$0.08248RSD$3.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08282RSD$0.09649RSD$0.08183RSD$0.08787RSD$4.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09987RSD$0.1007RSD$0.08285RSD$0.08285RSD$9.66MRSD$0.00

Dobijte potpun pregled istorije cene za SPIKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPIKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPIKE, kao i istorijski obim trgovanja za SPIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPIKE, od početne cene za SPIKE do najnovijih podataka o ceni za SPIKE. Naš alat za istoriju cene za SPIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije