Slika za SPDR
SPDRSpiderSwap
RSD$0.2461
-1.18%
1D

SpiderSwap (SPDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.2530RSD$0.2530RSD$0.2439RSD$0.2439RSD$1,061.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2466RSD$0.2530RSD$0.2454RSD$0.2530RSD$1,133.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2411RSD$0.2466RSD$0.2410RSD$0.2466RSD$1,038.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2353RSD$0.2452RSD$0.2353RSD$0.2411RSD$1,410.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2383RSD$0.2409RSD$0.2353RSD$0.2353RSD$1,126.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2482RSD$0.2483RSD$0.2383RSD$0.2383RSD$1,473.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2540RSD$0.2548RSD$0.2481RSD$0.2482RSD$1,705.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2491RSD$0.2540RSD$0.2441RSD$0.2540RSD$2,553.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2561RSD$0.2572RSD$0.2490RSD$0.2490RSD$1,555.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2566RSD$0.2566RSD$0.2477RSD$0.2560RSD$3,035.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2627RSD$0.2645RSD$0.2566RSD$0.2566RSD$1,234.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2591RSD$0.2627RSD$0.2575RSD$0.2627RSD$304.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2567RSD$0.2606RSD$0.2566RSD$0.2591RSD$904.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2550RSD$0.2603RSD$0.2550RSD$0.2577RSD$2,977.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2662RSD$0.2682RSD$0.2464RSD$0.2550RSD$1,380.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2765RSD$0.2765RSD$0.2662RSD$0.2662RSD$991.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2770RSD$0.2770RSD$0.2745RSD$0.2765RSD$597.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2771RSD$0.2780RSD$0.2754RSD$0.2770RSD$950.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2661RSD$0.2771RSD$0.2661RSD$0.2771RSD$462.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2691RSD$0.2706RSD$0.2661RSD$0.2661RSD$1,158.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2691RSD$0.2784RSD$0.2690RSD$0.2691RSD$1,418.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2655RSD$0.2706RSD$0.2655RSD$0.2691RSD$3,109.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2676RSD$0.2787RSD$0.2655RSD$0.2655RSD$2,348.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2635RSD$0.2691RSD$0.2615RSD$0.2676RSD$2,046.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2712RSD$0.2712RSD$0.2634RSD$0.2635RSD$2,222.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2557RSD$0.2712RSD$0.2556RSD$0.2712RSD$1,962.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2574RSD$0.2587RSD$0.2550RSD$0.2557RSD$1,905.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2474RSD$0.2574RSD$0.2473RSD$0.2574RSD$1,957.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2449RSD$0.2474RSD$0.2440RSD$0.2474RSD$1,744.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2500RSD$0.2537RSD$0.2449RSD$0.2449RSD$1,229.45RSD$0.00

Dobijte potpun pregled istorije cene za SpiderSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpiderSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpiderSwap, kao i istorijski obim trgovanja za SPDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpiderSwap, od početne cene za SpiderSwap do najnovijih podataka o ceni za SPDR. Naš alat za istoriju cene za SPDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije