Slika za SPDR
SPDRSpiderSwap
RSD$0.2661
-0.74%
1D

SpiderSwap (SPDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2674RSD$0.2766RSD$0.2673RSD$0.2674RSD$1,410.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2638RSD$0.2689RSD$0.2638RSD$0.2674RSD$3,089.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2659RSD$0.2770RSD$0.2638RSD$0.2638RSD$2,334.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2618RSD$0.2675RSD$0.2598RSD$0.2659RSD$2,033.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2695RSD$0.2695RSD$0.2618RSD$0.2618RSD$2,208.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2541RSD$0.2695RSD$0.2540RSD$0.2695RSD$1,950.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2558RSD$0.2571RSD$0.2534RSD$0.2541RSD$1,893.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2458RSD$0.2558RSD$0.2458RSD$0.2558RSD$1,945.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2433RSD$0.2458RSD$0.2425RSD$0.2458RSD$1,731.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2484RSD$0.2521RSD$0.2433RSD$0.2434RSD$1,221.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2597RSD$0.2598RSD$0.2461RSD$0.2485RSD$3,737.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2475RSD$0.2598RSD$0.2475RSD$0.2597RSD$2,027.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2483RSD$0.2483RSD$0.2431RSD$0.2475RSD$902.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2547RSD$0.2548RSD$0.2431RSD$0.2483RSD$1,842.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2322RSD$0.2548RSD$0.2309RSD$0.2547RSD$3,632.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2243RSD$0.2322RSD$0.2243RSD$0.2322RSD$1,443.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2247RSD$0.2247RSD$0.2226RSD$0.2243RSD$2,026.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2357RSD$0.2357RSD$0.2246RSD$0.2247RSD$1,409.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2326RSD$0.2357RSD$0.2276RSD$0.2357RSD$1,681.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2324RSD$0.2326RSD$0.2282RSD$0.2326RSD$443.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2338RSD$0.2338RSD$0.2324RSD$0.2324RSD$1,786.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2264RSD$0.2361RSD$0.2255RSD$0.2338RSD$1,244.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2350RSD$0.2350RSD$0.2260RSD$0.2264RSD$1,571.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2358RSD$0.2392RSD$0.2350RSD$0.2350RSD$1,319.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2374RSD$0.2374RSD$0.2355RSD$0.2358RSD$952.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2416RSD$0.2422RSD$0.2359RSD$0.2374RSD$2,010.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2283RSD$0.2431RSD$0.2283RSD$0.2416RSD$2,121.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2173RSD$0.2283RSD$0.2163RSD$0.2283RSD$903.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2240RSD$0.2241RSD$0.2166RSD$0.2173RSD$1,584.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2126RSD$0.2241RSD$0.2126RSD$0.2240RSD$1,258.89RSD$0.00

Dobijte potpun pregled istorije cene za SpiderSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpiderSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpiderSwap, kao i istorijski obim trgovanja za SPDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpiderSwap, od početne cene za SpiderSwap do najnovijih podataka o ceni za SPDR. Naš alat za istoriju cene za SPDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije