Slika za SPDR
SPDRSpiderSwap
RSD$0.2017
-3.85%
1D

SpiderSwap (SPDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2058RSD$0.2108RSD$0.2045RSD$0.2096RSD$1,401.65RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2132RSD$0.2145RSD$0.2038RSD$0.2058RSD$1,331.99RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2164RSD$0.2171RSD$0.2132RSD$0.2132RSD$2,235.47RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2193RSD$0.2193RSD$0.2164RSD$0.2164RSD$217.20RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2213RSD$0.2226RSD$0.2193RSD$0.2193RSD$433.49RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2208RSD$0.2225RSD$0.2204RSD$0.2213RSD$2,361.87RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2331RSD$0.2365RSD$0.2208RSD$0.2208RSD$2,541.08RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2314RSD$0.2346RSD$0.2275RSD$0.2331RSD$1,512.89RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2280RSD$0.2314RSD$0.2268RSD$0.2314RSD$996.49RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2327RSD$0.2358RSD$0.2263RSD$0.2280RSD$815.48RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2372RSD$0.2372RSD$0.2327RSD$0.2327RSD$177.75RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2340RSD$0.2380RSD$0.2339RSD$0.2372RSD$1,517.48RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2401RSD$0.2411RSD$0.2335RSD$0.2340RSD$3,882.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2520RSD$0.2528RSD$0.2401RSD$0.2401RSD$1,804.31RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2460RSD$0.2530RSD$0.2460RSD$0.2520RSD$740.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2453RSD$0.2460RSD$0.2431RSD$0.2460RSD$708.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2464RSD$0.2487RSD$0.2451RSD$0.2453RSD$552.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2467RSD$0.2490RSD$0.2459RSD$0.2464RSD$1,230.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2475RSD$0.2475RSD$0.2444RSD$0.2467RSD$1,095.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2464RSD$0.2495RSD$0.2464RSD$0.2475RSD$578.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2556RSD$0.2556RSD$0.2464RSD$0.2464RSD$1,072.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2491RSD$0.2556RSD$0.2479RSD$0.2556RSD$1,145.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2436RSD$0.2491RSD$0.2435RSD$0.2491RSD$1,049.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2377RSD$0.2477RSD$0.2377RSD$0.2436RSD$1,425.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2408RSD$0.2434RSD$0.2377RSD$0.2377RSD$1,138.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2508RSD$0.2508RSD$0.2408RSD$0.2408RSD$1,489.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2566RSD$0.2575RSD$0.2507RSD$0.2508RSD$1,723.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2517RSD$0.2566RSD$0.2466RSD$0.2566RSD$2,579.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2587RSD$0.2599RSD$0.2516RSD$0.2516RSD$1,571.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2593RSD$0.2593RSD$0.2503RSD$0.2587RSD$3,067.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2654RSD$0.2673RSD$0.2592RSD$0.2593RSD$1,246.89RSD$0.00

Dobijte potpun pregled istorije cene za SpiderSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpiderSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpiderSwap, kao i istorijski obim trgovanja za SPDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpiderSwap, od početne cene za SpiderSwap do najnovijih podataka o ceni za SPDR. Naš alat za istoriju cene za SPDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije