Slika za SPDR
SPDRSpiderSwap
RSD$0.2259
-1.17%
1D

SpiderSwap (SPDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2201RSD$0.2295RSD$0.2192RSD$0.2273RSD$1,209.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2284RSD$0.2284RSD$0.2197RSD$0.2201RSD$1,527.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2292RSD$0.2325RSD$0.2284RSD$0.2284RSD$1,282.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2308RSD$0.2308RSD$0.2289RSD$0.2292RSD$925.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2348RSD$0.2354RSD$0.2293RSD$0.2308RSD$1,954.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2219RSD$0.2363RSD$0.2219RSD$0.2348RSD$2,061.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2112RSD$0.2219RSD$0.2102RSD$0.2219RSD$878.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2178RSD$0.2178RSD$0.2105RSD$0.2112RSD$1,540.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2066RSD$0.2178RSD$0.2066RSD$0.2178RSD$1,223.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2070RSD$0.2076RSD$0.2029RSD$0.2066RSD$1,199.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2172RSD$0.2173RSD$0.2070RSD$0.2071RSD$1,343.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2177RSD$0.2177RSD$0.2080RSD$0.2172RSD$2,159.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2168RSD$0.2177RSD$0.2110RSD$0.2177RSD$539.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2092RSD$0.2168RSD$0.2089RSD$0.2168RSD$2,476.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2207RSD$0.2222RSD$0.2092RSD$0.2092RSD$2,860.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1968RSD$0.2207RSD$0.1968RSD$0.2207RSD$2,970.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1972RSD$0.1972RSD$0.1931RSD$0.1968RSD$2,318.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1902RSD$0.1972RSD$0.1902RSD$0.1972RSD$3,423.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1869RSD$0.1903RSD$0.1846RSD$0.1903RSD$2,047.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1829RSD$0.1869RSD$0.1810RSD$0.1869RSD$3,734.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1829RSD$0.1933RSD$0.1825RSD$0.1829RSD$4,970.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1705RSD$0.1829RSD$0.1705RSD$0.1829RSD$1,682.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1550RSD$0.1707RSD$0.1550RSD$0.1705RSD$5,501.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1517RSD$0.1610RSD$0.1517RSD$0.1550RSD$840.40RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1492RSD$0.1526RSD$0.1483RSD$0.1517RSD$240.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1471RSD$0.1495RSD$0.1471RSD$0.1492RSD$511.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1432RSD$0.1499RSD$0.1432RSD$0.1471RSD$1,497.96RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1423RSD$0.1432RSD$0.1423RSD$0.1432RSD$384.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1468RSD$0.1468RSD$0.1418RSD$0.1423RSD$696.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1476RSD$0.1476RSD$0.1464RSD$0.1468RSD$386.64RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1479RSD$0.1492RSD$0.1476RSD$0.1476RSD$453.41RSD$0.00

Dobijte potpun pregled istorije cene za SpiderSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpiderSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpiderSwap, kao i istorijski obim trgovanja za SPDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpiderSwap, od početne cene za SpiderSwap do najnovijih podataka o ceni za SPDR. Naš alat za istoriju cene za SPDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije