Slika za SPHYNX
SPHYNXSphynx Labs
RSD$0.01331
-3.11%
1D

Sphynx Labs (SPHYNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01378RSD$0.01378RSD$0.01344RSD$0.01344RSD$18,050RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01375RSD$0.01379RSD$0.01375RSD$0.01378RSD$21,108RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01365RSD$0.01388RSD$0.01363RSD$0.01375RSD$21,042RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01484RSD$0.01484RSD$0.01347RSD$0.01365RSD$34,397RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01484RSD$0.01484RSD$0.01484RSD$0.01484RSD$17,266RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01484RSD$0.01484RSD$0.01484RSD$0.01484RSD$17,266RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01595RSD$0.01595RSD$0.01483RSD$0.01484RSD$26,684RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01595RSD$0.01595RSD$0.01595RSD$0.01595RSD$64,706RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01595RSD$0.01595RSD$0.01595RSD$0.01595RSD$64,706RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01589RSD$0.01647RSD$0.01589RSD$0.01595RSD$37,312RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,263.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,263.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,263.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,263.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,263.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,263.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,263.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,263.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,263.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01677RSD$0.01745RSD$0.01576RSD$0.01589RSD$9,058.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01684RSD$0.01689RSD$0.01626RSD$0.01677RSD$66,339RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01632RSD$0.01694RSD$0.01632RSD$0.01684RSD$11,987RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01619RSD$0.01642RSD$0.01590RSD$0.01632RSD$22,799RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01556RSD$0.01675RSD$0.01556RSD$0.01619RSD$9,537.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$13.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$13.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01571RSD$0.01581RSD$0.01529RSD$0.01556RSD$7,522.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$745.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$745.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01588RSD$0.01664RSD$0.01509RSD$0.01571RSD$4,547.67RSD$0.00

Dobijte potpun pregled istorije cene za Sphynx Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sphynx Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sphynx Labs, kao i istorijski obim trgovanja za SPHYNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sphynx Labs, od početne cene za Sphynx Labs do najnovijih podataka o ceni za SPHYNX. Naš alat za istoriju cene za SPHYNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije