Slika za SPHYNX
SPHYNXSphynx Labs
RSD$0.01093
-0.19%
1D

Sphynx Labs (SPHYNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$195.79RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$195.79RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$195.79RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$195.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$195.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$195.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01103RSD$0.01109RSD$0.01091RSD$0.01093RSD$196.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01098RSD$0.01112RSD$0.01090RSD$0.01103RSD$976.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01082RSD$0.01105RSD$0.01082RSD$0.01098RSD$1,630.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$10.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$10.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01110RSD$0.01114RSD$0.01082RSD$0.01082RSD$39.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01104RSD$0.01125RSD$0.01101RSD$0.01110RSD$123.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01197RSD$0.01197RSD$0.01094RSD$0.01104RSD$487.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$666.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$666.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$666.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$666.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01232RSD$0.01242RSD$0.01197RSD$0.01197RSD$9,134.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01341RSD$0.01343RSD$0.01215RSD$0.01232RSD$96,253RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01349RSD$0.01364RSD$0.01331RSD$0.01341RSD$7,314.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01383RSD$0.01383RSD$0.01349RSD$0.01349RSD$18,112RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01380RSD$0.01384RSD$0.01380RSD$0.01383RSD$21,182RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01370RSD$0.01392RSD$0.01367RSD$0.01380RSD$21,115RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01489RSD$0.01489RSD$0.01352RSD$0.01370RSD$34,517RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01489RSD$0.01489RSD$0.01489RSD$0.01489RSD$17,326RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01489RSD$0.01489RSD$0.01489RSD$0.01489RSD$17,326RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01601RSD$0.01601RSD$0.01489RSD$0.01489RSD$26,777RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$64,932RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$64,932RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01594RSD$0.01652RSD$0.01594RSD$0.01601RSD$37,442RSD$0.00

Dobijte potpun pregled istorije cene za Sphynx Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sphynx Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sphynx Labs, kao i istorijski obim trgovanja za SPHYNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sphynx Labs, od početne cene za Sphynx Labs do najnovijih podataka o ceni za SPHYNX. Naš alat za istoriju cene za SPHYNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije