Slika za SPHYNX
SPHYNXSphynx Labs
RSD$0.01615
3.68%
1D

Sphynx Labs (SPHYNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01577RSD$0.01599RSD$0.01548RSD$0.01590RSD$22,206RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01515RSD$0.01632RSD$0.01515RSD$0.01577RSD$9,288.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01515RSD$0.01515RSD$0.01515RSD$0.01515RSD$13.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01515RSD$0.01515RSD$0.01515RSD$0.01515RSD$13.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01530RSD$0.01540RSD$0.01489RSD$0.01515RSD$7,326.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01530RSD$0.01530RSD$0.01530RSD$0.01530RSD$726.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01530RSD$0.01530RSD$0.01530RSD$0.01530RSD$726.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01547RSD$0.01621RSD$0.01470RSD$0.01530RSD$4,429.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01598RSD$0.01621RSD$0.01544RSD$0.01547RSD$5,498.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$63.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$63.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$63.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01585RSD$0.01606RSD$0.01580RSD$0.01598RSD$63.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01591RSD$0.01605RSD$0.01560RSD$0.01585RSD$79.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01591RSD$0.01591RSD$0.01591RSD$0.01591RSD$3.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01541RSD$0.01591RSD$0.01538RSD$0.01591RSD$3.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01547RSD$0.01552RSD$0.01527RSD$0.01541RSD$2,462.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01460RSD$0.01548RSD$0.01454RSD$0.01548RSD$149,509RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01383RSD$0.01470RSD$0.01280RSD$0.01459RSD$91,222RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$3,122.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01388RSD$0.01394RSD$0.01377RSD$0.01383RSD$3,122.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01395RSD$0.01436RSD$0.01384RSD$0.01388RSD$6,547.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01421RSD$0.01421RSD$0.01396RSD$0.01396RSD$10,122RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01420RSD$0.01423RSD$0.01420RSD$0.01421RSD$9,749.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01379RSD$0.01431RSD$0.01379RSD$0.01420RSD$8,591.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01379RSD$0.01379RSD$0.01379RSD$0.01379RSD$5,818.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01368RSD$0.01411RSD$0.01368RSD$0.01379RSD$5,958.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01368RSD$0.01368RSD$0.01368RSD$0.01368RSD$6,930.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01377RSD$0.01378RSD$0.01354RSD$0.01368RSD$6,958.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01334RSD$0.01392RSD$0.01332RSD$0.01377RSD$16,160RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01256RSD$0.01336RSD$0.01256RSD$0.01334RSD$148,181RSD$0.00

Dobijte potpun pregled istorije cene za Sphynx Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sphynx Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sphynx Labs, kao i istorijski obim trgovanja za SPHYNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sphynx Labs, od početne cene za Sphynx Labs do najnovijih podataka o ceni za SPHYNX. Naš alat za istoriju cene za SPHYNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije