logo
Slika za SPHERE
SPHERESphere AI
RSD$0.001288
0.41%
1D

Sphere AI (SPHERE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$188.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001278RSD$0.001315RSD$0.001266RSD$0.001288RSD$190.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001270RSD$0.001330RSD$0.001233RSD$0.001279RSD$323.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001274RSD$0.001290RSD$0.001248RSD$0.001270RSD$753.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001283RSD$0.001297RSD$0.001271RSD$0.001274RSD$4.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001276RSD$0.001371RSD$0.001238RSD$0.001283RSD$5.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001303RSD$0.001323RSD$0.001233RSD$0.001258RSD$13.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001317RSD$0.001372RSD$0.001285RSD$0.001303RSD$4.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001302RSD$0.001317RSD$0.001270RSD$0.001317RSD$3.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001272RSD$0.001305RSD$0.001272RSD$0.001302RSD$197.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$6.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001277RSD$0.001277RSD$0.001272RSD$0.001272RSD$6.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001257RSD$0.001277RSD$0.001249RSD$0.001277RSD$13.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001194RSD$0.001257RSD$0.001191RSD$0.001257RSD$166.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001192RSD$0.001194RSD$0.001137RSD$0.001194RSD$281.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001217RSD$0.001229RSD$0.001192RSD$0.001192RSD$196.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001079RSD$0.001217RSD$0.001060RSD$0.001217RSD$197.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001046RSD$0.001094RSD$0.001046RSD$0.001079RSD$158.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001070RSD$0.001070RSD$0.001046RSD$0.001046RSD$141.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.5936RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001066RSD$0.001070RSD$0.001066RSD$0.001070RSD$0.5935RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001111RSD$0.001124RSD$0.001066RSD$0.001066RSD$5.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001099RSD$0.001111RSD$0.001088RSD$0.001111RSD$2.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001131RSD$0.001138RSD$0.001069RSD$0.001099RSD$4.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$7.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001096RSD$0.001131RSD$0.001096RSD$0.001131RSD$7.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001133RSD$0.001146RSD$0.001096RSD$0.001096RSD$6.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$3.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001105RSD$0.001140RSD$0.001105RSD$0.001133RSD$3.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001100RSD$0.001155RSD$0.001089RSD$0.001105RSD$5.84RSD$0.00

Dobijte potpun pregled istorije cene za Sphere AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sphere AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sphere AI, kao i istorijski obim trgovanja za SPHERE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sphere AI, od početne cene za Sphere AI do najnovijih podataka o ceni za SPHERE. Naš alat za istoriju cene za SPHERE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije