Slika za SPETTRO
SPETTROSpettro-AI Agent CLI
RSD$0.0009978
-0.39%
1D

Spettro-AI Agent CLI (SPETTRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0009602RSD$0.001019RSD$0.0009575RSD$0.001005RSD$23,706RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001131RSD$0.001151RSD$0.0009602RSD$0.0009602RSD$15,016RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001111RSD$0.001131RSD$0.001091RSD$0.001131RSD$76,846RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001455RSD$0.001502RSD$0.001108RSD$0.001115RSD$116,153RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001380RSD$0.001549RSD$0.001344RSD$0.001455RSD$681,394RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004832RSD$0.004914RSD$0.001242RSD$0.001380RSD$1.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006395RSD$0.006536RSD$0.004812RSD$0.004832RSD$602,284RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008084RSD$0.008130RSD$0.006313RSD$0.006395RSD$353,744RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007627RSD$0.008320RSD$0.007609RSD$0.008094RSD$206,399RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007843RSD$0.007843RSD$0.007213RSD$0.007635RSD$311,337RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007620RSD$0.008301RSD$0.007545RSD$0.007840RSD$326,400RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008677RSD$0.008683RSD$0.007456RSD$0.007618RSD$305,626RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008162RSD$0.008779RSD$0.008037RSD$0.008677RSD$453,133RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008380RSD$0.008992RSD$0.007551RSD$0.008144RSD$910,987RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007643RSD$0.01120RSD$0.007151RSD$0.008395RSD$1.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008323RSD$0.008798RSD$0.007610RSD$0.007610RSD$958,667RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009914RSD$0.009952RSD$0.008290RSD$0.008323RSD$981,874RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01185RSD$0.01198RSD$0.009702RSD$0.009914RSD$284,148RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01134RSD$0.01203RSD$0.01113RSD$0.01187RSD$686,905RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01240RSD$0.01280RSD$0.01067RSD$0.01133RSD$597,248RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01371RSD$0.01429RSD$0.01138RSD$0.01241RSD$986,987RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01185RSD$0.01434RSD$0.01165RSD$0.01372RSD$542,202RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01124RSD$0.01216RSD$0.01100RSD$0.01185RSD$1.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01357RSD$0.01419RSD$0.01123RSD$0.01123RSD$848,639RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01363RSD$0.01388RSD$0.01237RSD$0.01357RSD$503,141RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01447RSD$0.01471RSD$0.01316RSD$0.01366RSD$780,549RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01296RSD$0.01518RSD$0.01283RSD$0.01447RSD$828,525RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01451RSD$0.01498RSD$0.01284RSD$0.01296RSD$800,606RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01482RSD$0.01542RSD$0.01400RSD$0.01444RSD$525,969RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01551RSD$0.01724RSD$0.01479RSD$0.01482RSD$570,138RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01539RSD$0.01596RSD$0.01425RSD$0.01551RSD$949,805RSD$0.00

Dobijte potpun pregled istorije cene za Spettro-AI Agent CLI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spettro-AI Agent CLI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spettro-AI Agent CLI, kao i istorijski obim trgovanja za SPETTRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spettro-AI Agent CLI, od početne cene za Spettro-AI Agent CLI do najnovijih podataka o ceni za SPETTRO. Naš alat za istoriju cene za SPETTRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije