Slika za SPETTRO
SPETTROSpettro-AI Agent CLI
RSD$0.0008300
-0.22%
1D

Spettro-AI Agent CLI (SPETTRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0009011RSD$0.0009163RSD$0.0008249RSD$0.0008300RSD$1,498.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009594RSD$0.0009594RSD$0.0008853RSD$0.0009011RSD$8,129.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009928RSD$0.001001RSD$0.0009362RSD$0.0009615RSD$4,514.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009959RSD$0.001000RSD$0.0009476RSD$0.0009928RSD$1,560.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001010RSD$0.001010RSD$0.0009538RSD$0.0009937RSD$4,965.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$4,579.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009836RSD$0.001023RSD$0.0009779RSD$0.001010RSD$4,564.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009793RSD$0.0009990RSD$0.0009605RSD$0.0009836RSD$9,687.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009726RSD$0.0009961RSD$0.0009613RSD$0.0009793RSD$8,086.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009488RSD$0.001032RSD$0.0009363RSD$0.0009726RSD$170,959RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001270RSD$0.001451RSD$0.0009170RSD$0.0009350RSD$187,988RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001009RSD$0.001295RSD$0.001009RSD$0.001270RSD$22,992RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001046RSD$0.001068RSD$0.001005RSD$0.001005RSD$12,173RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001062RSD$0.001100RSD$0.001026RSD$0.001043RSD$12,050RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001052RSD$0.001075RSD$0.001034RSD$0.001062RSD$13,907RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001066RSD$0.001124RSD$0.001042RSD$0.001052RSD$23,558RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001088RSD$0.001108RSD$0.001054RSD$0.001063RSD$4,406.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001023RSD$0.001097RSD$0.001022RSD$0.001088RSD$1,942.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001032RSD$0.001036RSD$0.0009904RSD$0.001023RSD$1,047.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001061RSD$0.001080RSD$0.001018RSD$0.001030RSD$24,605RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009617RSD$0.001089RSD$0.0009321RSD$0.001061RSD$34,084RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001011RSD$0.001048RSD$0.0009493RSD$0.0009602RSD$13,387RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001008RSD$0.001098RSD$0.0009832RSD$0.001011RSD$8,817.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001032RSD$0.001051RSD$0.0009998RSD$0.001008RSD$15,932RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009861RSD$0.001046RSD$0.0009833RSD$0.001032RSD$24,344RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001162RSD$0.001182RSD$0.0009861RSD$0.0009861RSD$15,421RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001141RSD$0.001162RSD$0.001121RSD$0.001162RSD$78,916RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001494RSD$0.001542RSD$0.001138RSD$0.001145RSD$119,282RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001417RSD$0.001591RSD$0.001381RSD$0.001494RSD$699,748RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004962RSD$0.005047RSD$0.001275RSD$0.001417RSD$1.28MRSD$0.00

Dobijte potpun pregled istorije cene za Spettro-AI Agent CLI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spettro-AI Agent CLI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spettro-AI Agent CLI, kao i istorijski obim trgovanja za SPETTRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spettro-AI Agent CLI, od početne cene za Spettro-AI Agent CLI do najnovijih podataka o ceni za SPETTRO. Naš alat za istoriju cene za SPETTRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije