Slika za SPETTRO
SPETTROSpettro-AI Agent CLI
RSD$0.0006890
-2.15%
1D

Spettro-AI Agent CLI (SPETTRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0006963RSD$0.0007120RSD$0.0006895RSD$0.0006981RSD$5,891.44RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006812RSD$0.0007003RSD$0.0006644RSD$0.0006963RSD$8,554.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007669RSD$0.0007669RSD$0.0006773RSD$0.0006811RSD$4,830.15RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$4,668.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$4,668.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$4,668.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$4,668.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$4,668.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$4,668.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$0.0007669RSD$4,668.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007920RSD$0.0008044RSD$0.0007630RSD$0.0007669RSD$4,221.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008185RSD$0.0008476RSD$0.0007789RSD$0.0007904RSD$14,976RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007584RSD$0.0008223RSD$0.0007584RSD$0.0008168RSD$2,616.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007584RSD$0.0007584RSD$0.0007584RSD$0.0007584RSD$1,359.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007584RSD$0.0007584RSD$0.0007584RSD$0.0007584RSD$1,359.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007584RSD$0.0007584RSD$0.0007584RSD$0.0007584RSD$1,359.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007584RSD$0.0007584RSD$0.0007584RSD$0.0007584RSD$1,359.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007748RSD$0.0008026RSD$0.0007386RSD$0.0007584RSD$1,362.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008060RSD$0.0008060RSD$0.0007601RSD$0.0007722RSD$795.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008060RSD$0.0008060RSD$0.0008060RSD$0.0008060RSD$368.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008060RSD$0.0008060RSD$0.0008060RSD$0.0008060RSD$368.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008393RSD$0.0008393RSD$0.0007860RSD$0.0008060RSD$1,603.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008393RSD$0.0008393RSD$0.0008393RSD$0.0008393RSD$834.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008393RSD$0.0008393RSD$0.0008393RSD$0.0008393RSD$834.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009112RSD$0.0009266RSD$0.0008341RSD$0.0008393RSD$1,515.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009701RSD$0.0009701RSD$0.0008952RSD$0.0009112RSD$8,220.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001004RSD$0.001012RSD$0.0009466RSD$0.0009723RSD$4,564.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001007RSD$0.001011RSD$0.0009582RSD$0.001004RSD$1,577.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001022RSD$0.001022RSD$0.0009644RSD$0.001005RSD$5,020.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$4,630.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009946RSD$0.001034RSD$0.0009888RSD$0.001022RSD$4,615.28RSD$0.00

Dobijte potpun pregled istorije cene za Spettro-AI Agent CLI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spettro-AI Agent CLI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spettro-AI Agent CLI, kao i istorijski obim trgovanja za SPETTRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spettro-AI Agent CLI, od početne cene za Spettro-AI Agent CLI do najnovijih podataka o ceni za SPETTRO. Naš alat za istoriju cene za SPETTRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije