logo
Slika za SPERM
SPERMSperm
RSD$0.001571
-0.12%
1D

Sperm (SPERM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$1,106.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$1,106.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$1,106.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001626RSD$0.001629RSD$0.001550RSD$0.001571RSD$1,108.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001765RSD$0.001765RSD$0.001595RSD$0.001620RSD$592.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.04102RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.04102RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001744RSD$0.001787RSD$0.001709RSD$0.001765RSD$0.04057RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001812RSD$0.001812RSD$0.001715RSD$0.001744RSD$487.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001812RSD$0.001812RSD$0.001812RSD$0.001812RSD$40.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001812RSD$0.001812RSD$0.001812RSD$0.001812RSD$40.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001887RSD$0.001887RSD$0.001811RSD$0.001812RSD$42.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001898RSD$0.001924RSD$0.001842RSD$0.001891RSD$49.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001908RSD$0.001934RSD$0.001839RSD$0.001898RSD$618.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001877RSD$0.001928RSD$0.001851RSD$0.001904RSD$4,189.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001875RSD$0.001926RSD$0.001857RSD$0.001877RSD$1,630.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001868RSD$0.001953RSD$0.001808RSD$0.001876RSD$979.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001869RSD$0.001897RSD$0.001833RSD$0.001868RSD$141.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001884RSD$0.001924RSD$0.001851RSD$0.001869RSD$6,543.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001941RSD$0.002056RSD$0.001872RSD$0.001884RSD$10,385RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002006RSD$0.002036RSD$0.001875RSD$0.001912RSD$2,379.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001970RSD$0.002124RSD$0.001950RSD$0.002006RSD$5,794.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002020RSD$0.002084RSD$0.001919RSD$0.001961RSD$16,009RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001853RSD$0.002016RSD$0.001834RSD$0.002016RSD$1,105.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001804RSD$0.001864RSD$0.001779RSD$0.001853RSD$249.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001891RSD$0.001919RSD$0.001766RSD$0.001804RSD$2,383.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001881RSD$0.001908RSD$0.001848RSD$0.001887RSD$2,479.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001778RSD$0.001914RSD$0.001776RSD$0.001881RSD$3,329.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001791RSD$0.001798RSD$0.001720RSD$0.001778RSD$384.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001609RSD$0.001793RSD$0.001609RSD$0.001789RSD$22.25RSD$0.00

Dobijte potpun pregled istorije cene za Sperm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperm, kao i istorijski obim trgovanja za SPERM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperm, od početne cene za Sperm do najnovijih podataka o ceni za SPERM. Naš alat za istoriju cene za SPERM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije