logo
Slika za SPERM
SPERMSperm
RSD$0.001314
-0.45%
1D

Sperm (SPERM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$11,362RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$11,362RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$11,362RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$11,362RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$11,362RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$11,362RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001348RSD$0.001379RSD$0.001314RSD$0.001314RSD$17,693RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001359RSD$0.001359RSD$0.001340RSD$0.001348RSD$12,873RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001359RSD$0.001359RSD$0.001359RSD$0.001359RSD$12,730RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001340RSD$0.001373RSD$0.001298RSD$0.001359RSD$12,684RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001425RSD$0.001438RSD$0.001337RSD$0.001345RSD$9,514.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001443RSD$0.001443RSD$0.001382RSD$0.001421RSD$6,248.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$312.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$312.47RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001460RSD$0.001466RSD$0.001427RSD$0.001443RSD$319.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001430RSD$0.001463RSD$0.001407RSD$0.001457RSD$17,779RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001671RSD$0.001671RSD$0.001346RSD$0.001430RSD$16,300RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$5,414.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$5,414.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001583RSD$0.001681RSD$0.001583RSD$0.001671RSD$2,838.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$1,115.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$1,115.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$1,115.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$1,115.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001638RSD$0.001642RSD$0.001562RSD$0.001583RSD$1,117.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001778RSD$0.001778RSD$0.001608RSD$0.001633RSD$597.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.04134RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.04134RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001758RSD$0.001801RSD$0.001723RSD$0.001778RSD$0.04088RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001827RSD$0.001827RSD$0.001729RSD$0.001758RSD$490.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001827RSD$0.001827RSD$0.001827RSD$0.001827RSD$40.40RSD$0.00

Dobijte potpun pregled istorije cene za Sperm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperm, kao i istorijski obim trgovanja za SPERM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperm, od početne cene za Sperm do najnovijih podataka o ceni za SPERM. Naš alat za istoriju cene za SPERM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije