logo
Slika za SPERM
SPERMSperm
RSD$0.001929
-0.67%
1D

Sperm (SPERM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001998RSD$0.002061RSD$0.001899RSD$0.001940RSD$15,835RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001833RSD$0.001994RSD$0.001814RSD$0.001994RSD$1,093.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001785RSD$0.001844RSD$0.001760RSD$0.001833RSD$297.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001871RSD$0.001898RSD$0.001747RSD$0.001785RSD$2,357.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001861RSD$0.001887RSD$0.001828RSD$0.001866RSD$2,452.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001759RSD$0.001894RSD$0.001757RSD$0.001861RSD$3,293.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001772RSD$0.001779RSD$0.001701RSD$0.001759RSD$380.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001592RSD$0.001774RSD$0.001592RSD$0.001769RSD$22.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.3388RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001574RSD$0.001634RSD$0.001566RSD$0.001592RSD$60.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001553RSD$0.001688RSD$0.001511RSD$0.001574RSD$71.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001629RSD$0.001645RSD$0.001543RSD$0.001553RSD$130.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001572RSD$0.001657RSD$0.001568RSD$0.001629RSD$57,414RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001410RSD$0.001615RSD$0.001324RSD$0.001572RSD$10,332RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001384RSD$0.001410RSD$0.001360RSD$0.001410RSD$272.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001341RSD$0.001440RSD$0.001314RSD$0.001389RSD$11,856RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001389RSD$0.001468RSD$0.001341RSD$0.001341RSD$5,065.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001478RSD$0.001562RSD$0.001359RSD$0.001389RSD$9,859.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001423RSD$0.001546RSD$0.001385RSD$0.001478RSD$39,038RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001408RSD$0.001434RSD$0.001342RSD$0.001423RSD$4,821.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001354RSD$0.001444RSD$0.001351RSD$0.001410RSD$916.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001448RSD$0.001448RSD$0.001356RSD$0.001356RSD$21,781RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$78,126RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001418RSD$0.001448RSD$0.001412RSD$0.001448RSD$85,916RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001501RSD$0.001736RSD$0.001377RSD$0.001418RSD$87,355RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001571RSD$0.001594RSD$0.001473RSD$0.001498RSD$35,274RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001430RSD$0.001615RSD$0.001430RSD$0.001574RSD$128,403RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001516RSD$0.001548RSD$0.001424RSD$0.001424RSD$7,749.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001490RSD$0.001530RSD$0.001438RSD$0.001516RSD$354.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001550RSD$0.001568RSD$0.001458RSD$0.001490RSD$1,392.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001451RSD$0.001577RSD$0.001448RSD$0.001553RSD$5,284.31RSD$0.00

Dobijte potpun pregled istorije cene za Sperm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperm, kao i istorijski obim trgovanja za SPERM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperm, od početne cene za Sperm do najnovijih podataka o ceni za SPERM. Naš alat za istoriju cene za SPERM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije