Slika za SPA
SPASperax
RSD$0.2972
-4.68%
1D

Sperax (SPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.3307RSD$0.3415RSD$0.2982RSD$0.3111RSD$95.96MRSD$639.65M
Sep 30, 2026Oct 1, 2026RSD$0.2987RSD$0.3644RSD$0.2938RSD$0.3361RSD$56.34MRSD$630.27M
Sep 29, 2026Sep 30, 2026RSD$0.2994RSD$0.2998RSD$0.2909RSD$0.2985RSD$26.34MRSD$605.29M
Sep 28, 2026Sep 29, 2026RSD$0.3052RSD$0.3110RSD$0.2897RSD$0.2994RSD$35.48MRSD$615.52M
Sep 27, 2026Sep 28, 2026RSD$0.3203RSD$0.3409RSD$0.2989RSD$0.3068RSD$29.62MRSD$659.83M
Sep 26, 2026Sep 27, 2026RSD$0.3297RSD$0.3404RSD$0.3154RSD$0.3188RSD$34.81MRSD$659.47M
Sep 25, 2026Sep 26, 2026RSD$0.3387RSD$0.3528RSD$0.3135RSD$0.3316RSD$150.74MRSD$664.40M
Sep 24, 2026Sep 25, 2026RSD$0.2777RSD$0.4051RSD$0.2766RSD$0.3381RSD$177.75MRSD$680.66M
Sep 23, 2026Sep 24, 2026RSD$0.2426RSD$0.3034RSD$0.2418RSD$0.2777RSD$40.31MRSD$540.07M
Sep 22, 2026Sep 23, 2026RSD$0.2434RSD$0.2530RSD$0.2407RSD$0.2427RSD$33.42MRSD$502.58M
Sep 21, 2026Sep 22, 2026RSD$0.2336RSD$0.2476RSD$0.2311RSD$0.2382RSD$27.92MRSD$485.45M
Sep 20, 2026Sep 21, 2026RSD$0.2373RSD$0.2379RSD$0.2288RSD$0.2334RSD$23.83MRSD$476.21M
Sep 19, 2026Sep 20, 2026RSD$0.2310RSD$0.2399RSD$0.2299RSD$0.2373RSD$24.08MRSD$479.18M
Sep 18, 2026Sep 19, 2026RSD$0.2299RSD$0.2350RSD$0.2251RSD$0.2307RSD$23.20MRSD$472.48M
Sep 17, 2026Sep 18, 2026RSD$0.2216RSD$0.2302RSD$0.2194RSD$0.2299RSD$30.89MRSD$463.22M
Sep 16, 2026Sep 17, 2026RSD$0.2228RSD$0.2229RSD$0.2183RSD$0.2213RSD$38.29MRSD$450.86M
Sep 15, 2026Sep 16, 2026RSD$0.2462RSD$0.2591RSD$0.2228RSD$0.2228RSD$69.87MRSD$484.78M
Sep 14, 2026Sep 15, 2026RSD$0.2171RSD$0.2748RSD$0.2171RSD$0.2462RSD$58.90MRSD$491.09M
Sep 13, 2026Sep 14, 2026RSD$0.2151RSD$0.2158RSD$0.2100RSD$0.2156RSD$14.09MRSD$436.86M
Sep 12, 2026Sep 13, 2026RSD$0.2153RSD$0.2160RSD$0.2121RSD$0.2153RSD$15.73MRSD$439.23M
Sep 11, 2026Sep 12, 2026RSD$0.2172RSD$0.2207RSD$0.2131RSD$0.2153RSD$14.72MRSD$444.13M
Sep 10, 2026Sep 11, 2026RSD$0.2216RSD$0.2217RSD$0.2156RSD$0.2167RSD$13.29MRSD$449.54M
Sep 9, 2026Sep 10, 2026RSD$0.2221RSD$0.2226RSD$0.2200RSD$0.2218RSD$14.69MRSD$453.25M
Sep 8, 2026Sep 9, 2026RSD$0.2301RSD$0.2327RSD$0.2203RSD$0.2222RSD$15.67MRSD$465.05M
Sep 7, 2026Sep 8, 2026RSD$0.2293RSD$0.2318RSD$0.2248RSD$0.2309RSD$13.92MRSD$466.93M
Sep 6, 2026Sep 7, 2026RSD$0.2325RSD$0.2332RSD$0.2275RSD$0.2299RSD$15.61MRSD$470.11M
Sep 5, 2026Sep 6, 2026RSD$0.2269RSD$0.2357RSD$0.2261RSD$0.2325RSD$16.67MRSD$474.16M
Sep 4, 2026Sep 5, 2026RSD$0.2299RSD$0.2328RSD$0.2218RSD$0.2269RSD$16.06MRSD$466.63M
Sep 3, 2026Sep 4, 2026RSD$0.2222RSD$0.2299RSD$0.2215RSD$0.2299RSD$16.64MRSD$463.62M
Sep 2, 2026Sep 3, 2026RSD$0.2221RSD$0.2429RSD$0.2213RSD$0.2223RSD$16.62MRSD$460.14M

Dobijte potpun pregled istorije cene za Sperax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperax, kao i istorijski obim trgovanja za SPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperax, od početne cene za Sperax do najnovijih podataka o ceni za SPA. Naš alat za istoriju cene za SPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije