Slika za SPA
SPASperax
RSD$0.2077
-2.06%
1D

Sperax (SPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.2146RSD$0.2147RSD$0.2088RSD$0.2098RSD$12.87MRSD$435.28M
Sep 9, 2026Sep 10, 2026RSD$0.2151RSD$0.2156RSD$0.2131RSD$0.2148RSD$14.22MRSD$438.88M
Sep 8, 2026Sep 9, 2026RSD$0.2228RSD$0.2253RSD$0.2133RSD$0.2152RSD$15.18MRSD$450.31M
Sep 7, 2026Sep 8, 2026RSD$0.2221RSD$0.2245RSD$0.2177RSD$0.2235RSD$13.48MRSD$452.12M
Sep 6, 2026Sep 7, 2026RSD$0.2252RSD$0.2258RSD$0.2202RSD$0.2226RSD$15.11MRSD$455.20M
Sep 5, 2026Sep 6, 2026RSD$0.2197RSD$0.2282RSD$0.2189RSD$0.2251RSD$16.14MRSD$459.13M
Sep 4, 2026Sep 5, 2026RSD$0.2226RSD$0.2254RSD$0.2147RSD$0.2197RSD$15.55MRSD$451.84M
Sep 3, 2026Sep 4, 2026RSD$0.2152RSD$0.2226RSD$0.2145RSD$0.2226RSD$16.11MRSD$448.92M
Sep 2, 2026Sep 3, 2026RSD$0.2151RSD$0.2352RSD$0.2143RSD$0.2153RSD$16.09MRSD$445.55M
Sep 1, 2026Sep 2, 2026RSD$0.2002RSD$0.2185RSD$0.1983RSD$0.2158RSD$23.69MRSD$422.69M
Aug 31, 2026Sep 1, 2026RSD$0.2120RSD$0.2143RSD$0.1955RSD$0.2000RSD$19.68MRSD$422.62M
Aug 30, 2026Aug 31, 2026RSD$0.2137RSD$0.2223RSD$0.2120RSD$0.2120RSD$17.09MRSD$440.09M
Aug 29, 2026Aug 30, 2026RSD$0.2056RSD$0.2169RSD$0.2032RSD$0.2142RSD$20.14MRSD$430.80M
Aug 28, 2026Aug 29, 2026RSD$0.2283RSD$0.2331RSD$0.2056RSD$0.2061RSD$23.88MRSD$447.12M
Aug 27, 2026Aug 28, 2026RSD$0.2288RSD$0.2349RSD$0.2246RSD$0.2287RSD$25.51MRSD$470.95M
Aug 26, 2026Aug 27, 2026RSD$0.2140RSD$0.2368RSD$0.2133RSD$0.2288RSD$25.62MRSD$459.20M
Aug 25, 2026Aug 26, 2026RSD$0.2065RSD$0.2145RSD$0.1839RSD$0.2140RSD$51.99MRSD$410.99M
Aug 24, 2026Aug 25, 2026RSD$0.2122RSD$0.2144RSD$0.1898RSD$0.2054RSD$64.43MRSD$427.56M
Aug 23, 2026Aug 24, 2026RSD$0.2153RSD$0.2211RSD$0.2106RSD$0.2122RSD$44.98MRSD$435.70M
Aug 22, 2026Aug 23, 2026RSD$0.2188RSD$0.2194RSD$0.2088RSD$0.2153RSD$49.38MRSD$438.87M
Aug 21, 2026Aug 22, 2026RSD$0.2324RSD$0.2368RSD$0.2041RSD$0.2187RSD$58.01MRSD$451.81M
Aug 20, 2026Aug 21, 2026RSD$0.2397RSD$0.2761RSD$0.1883RSD$0.2324RSD$75.73MRSD$472.30M
Aug 19, 2026Aug 20, 2026RSD$0.1916RSD$0.3633RSD$0.1781RSD$0.2397RSD$66.05MRSD$430.56M
Aug 18, 2026Aug 19, 2026RSD$0.1930RSD$0.2652RSD$0.1913RSD$0.1918RSD$52.89MRSD$411.50M
Aug 17, 2026Aug 18, 2026RSD$0.1848RSD$0.2130RSD$0.1829RSD$0.1927RSD$27.01MRSD$389.06M
Aug 16, 2026Aug 17, 2026RSD$0.1864RSD$0.1871RSD$0.1661RSD$0.1848RSD$29.08MRSD$364.02M
Aug 15, 2026Aug 16, 2026RSD$0.1905RSD$0.1932RSD$0.1726RSD$0.1865RSD$45.21MRSD$381.16M
Aug 14, 2026Aug 15, 2026RSD$0.1956RSD$0.2003RSD$0.1905RSD$0.1908RSD$53.80MRSD$396.79M
Aug 13, 2026Aug 14, 2026RSD$0.1759RSD$0.1996RSD$0.1758RSD$0.1956RSD$29.18MRSD$383.91M
Aug 12, 2026Aug 13, 2026RSD$0.2026RSD$0.2033RSD$0.1711RSD$0.1757RSD$48.29MRSD$390.05M
Aug 11, 2026Aug 12, 2026RSD$0.2029RSD$0.2059RSD$0.1989RSD$0.2015RSD$64.33MRSD$415.99M

Dobijte potpun pregled istorije cene za Sperax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperax, kao i istorijski obim trgovanja za SPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperax, od početne cene za Sperax do najnovijih podataka o ceni za SPA. Naš alat za istoriju cene za SPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije