Slika za SPA
SPASperax
RSD$0.2696
-0.14%
1D

Sperax (SPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.2683RSD$0.2760RSD$0.2682RSD$0.2692RSD$19.85MRSD$556.35M
Oct 22, 2026Oct 23, 2026RSD$0.2663RSD$0.2705RSD$0.2468RSD$0.2683RSD$31.54MRSD$543.02M
Oct 21, 2026Oct 22, 2026RSD$0.2769RSD$0.2839RSD$0.2658RSD$0.2658RSD$27.55MRSD$562.11M
Oct 20, 2026Oct 21, 2026RSD$0.2761RSD$0.2777RSD$0.2709RSD$0.2770RSD$18.38MRSD$562.60M
Oct 19, 2026Oct 20, 2026RSD$0.2769RSD$0.2826RSD$0.2747RSD$0.2757RSD$19.41MRSD$571.67M
Oct 18, 2026Oct 19, 2026RSD$0.2868RSD$0.2875RSD$0.2763RSD$0.2763RSD$18.14MRSD$581.22M
Oct 17, 2026Oct 18, 2026RSD$0.2824RSD$0.2883RSD$0.2806RSD$0.2864RSD$17.93MRSD$581.87M
Oct 16, 2026Oct 17, 2026RSD$0.2863RSD$0.2960RSD$0.2830RSD$0.2830RSD$23.46MRSD$589.08M
Oct 15, 2026Oct 16, 2026RSD$0.2759RSD$0.2892RSD$0.2691RSD$0.2869RSD$33.45MRSD$562.62M
Oct 14, 2026Oct 15, 2026RSD$0.2710RSD$0.2887RSD$0.2688RSD$0.2754RSD$27.15MRSD$559.85M
Oct 13, 2026Oct 14, 2026RSD$0.2760RSD$0.2858RSD$0.2699RSD$0.2710RSD$31.95MRSD$566.07M
Oct 12, 2026Oct 13, 2026RSD$0.2901RSD$0.2927RSD$0.2759RSD$0.2760RSD$24.28MRSD$586.95M
Oct 11, 2026Oct 12, 2026RSD$0.2903RSD$0.2921RSD$0.2856RSD$0.2901RSD$16.60MRSD$591.48M
Oct 10, 2026Oct 11, 2026RSD$0.2825RSD$0.2987RSD$0.2812RSD$0.2899RSD$15.26MRSD$590.25M
Oct 9, 2026Oct 10, 2026RSD$0.2789RSD$0.2831RSD$0.2776RSD$0.2826RSD$24.81MRSD$575.43M
Oct 8, 2026Oct 9, 2026RSD$0.2931RSD$0.2931RSD$0.2757RSD$0.2789RSD$28.07MRSD$586.50M
Oct 7, 2026Oct 8, 2026RSD$0.2945RSD$0.3062RSD$0.2880RSD$0.2931RSD$27.71MRSD$602.45M
Oct 6, 2026Oct 7, 2026RSD$0.2947RSD$0.3011RSD$0.2892RSD$0.2945RSD$26.03MRSD$603.34M
Oct 5, 2026Oct 6, 2026RSD$0.3084RSD$0.3120RSD$0.2871RSD$0.2949RSD$29.18MRSD$614.74M
Oct 4, 2026Oct 5, 2026RSD$0.2967RSD$0.3150RSD$0.2932RSD$0.3084RSD$25.63MRSD$616.37M
Oct 3, 2026Oct 4, 2026RSD$0.3003RSD$0.3035RSD$0.2949RSD$0.2972RSD$28.80MRSD$612.93M
Oct 2, 2026Oct 3, 2026RSD$0.3277RSD$0.3277RSD$0.2984RSD$0.3003RSD$74.77MRSD$636.83M
Oct 1, 2026Oct 2, 2026RSD$0.3341RSD$0.3451RSD$0.3013RSD$0.3144RSD$96.96MRSD$646.38M
Sep 30, 2026Oct 1, 2026RSD$0.3019RSD$0.3682RSD$0.2969RSD$0.3397RSD$56.93MRSD$636.90M
Sep 29, 2026Sep 30, 2026RSD$0.3025RSD$0.3030RSD$0.2940RSD$0.3016RSD$26.62MRSD$611.66M
Sep 28, 2026Sep 29, 2026RSD$0.3084RSD$0.3143RSD$0.2927RSD$0.3025RSD$35.85MRSD$621.99M
Sep 27, 2026Sep 28, 2026RSD$0.3236RSD$0.3445RSD$0.3020RSD$0.3100RSD$29.93MRSD$666.77M
Sep 26, 2026Sep 27, 2026RSD$0.3331RSD$0.3440RSD$0.3187RSD$0.3222RSD$35.18MRSD$666.40M
Sep 25, 2026Sep 26, 2026RSD$0.3423RSD$0.3565RSD$0.3168RSD$0.3351RSD$152.33MRSD$671.39M
Sep 24, 2026Sep 25, 2026RSD$0.2806RSD$0.4094RSD$0.2795RSD$0.3416RSD$183.49MRSD$684.25M

Dobijte potpun pregled istorije cene za Sperax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperax, kao i istorijski obim trgovanja za SPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperax, od početne cene za Sperax do najnovijih podataka o ceni za SPA. Naš alat za istoriju cene za SPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije