Slika za SPA
SPASperax
RSD$0.2068
-6.32%
1D

Sperax (SPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2207RSD$0.2230RSD$0.2113RSD$0.2126RSD$24.49MRSD$449.66M
Nov 11, 2026Nov 12, 2026RSD$0.2221RSD$0.2240RSD$0.2187RSD$0.2208RSD$26.96MRSD$454.50M
Nov 10, 2026Nov 11, 2026RSD$0.2322RSD$0.2329RSD$0.2193RSD$0.2221RSD$17.91MRSD$464.16M
Nov 9, 2026Nov 10, 2026RSD$0.2433RSD$0.2433RSD$0.2294RSD$0.2322RSD$18.63MRSD$481.14M
Nov 8, 2026Nov 9, 2026RSD$0.2414RSD$0.2439RSD$0.2362RSD$0.2432RSD$15.41MRSD$493.16M
Nov 7, 2026Nov 8, 2026RSD$0.2420RSD$0.2455RSD$0.2409RSD$0.2415RSD$14.49MRSD$497.93M
Nov 6, 2026Nov 7, 2026RSD$0.2459RSD$0.2517RSD$0.2417RSD$0.2420RSD$24.68MRSD$501.38M
Nov 5, 2026Nov 6, 2026RSD$0.2508RSD$0.2594RSD$0.2432RSD$0.2460RSD$31.20MRSD$511.10M
Nov 4, 2026Nov 5, 2026RSD$0.2545RSD$0.2545RSD$0.2481RSD$0.2507RSD$30.87MRSD$513.86M
Nov 3, 2026Nov 4, 2026RSD$0.2509RSD$0.2560RSD$0.2481RSD$0.2552RSD$20.39MRSD$512.46M
Nov 2, 2026Nov 3, 2026RSD$0.2534RSD$0.2545RSD$0.2501RSD$0.2507RSD$19.15MRSD$516.84M
Nov 1, 2026Nov 2, 2026RSD$0.2648RSD$0.2664RSD$0.2532RSD$0.2534RSD$16.60MRSD$539.60M
Oct 31, 2026Nov 1, 2026RSD$0.2572RSD$0.2655RSD$0.2569RSD$0.2647RSD$19.76MRSD$535.74M
Oct 30, 2026Oct 31, 2026RSD$0.2446RSD$0.2577RSD$0.2364RSD$0.2577RSD$27.04MRSD$509.46M
Oct 29, 2026Oct 30, 2026RSD$0.2566RSD$0.2574RSD$0.2456RSD$0.2456RSD$20.45MRSD$521.36M
Oct 28, 2026Oct 29, 2026RSD$0.2532RSD$0.2591RSD$0.2532RSD$0.2566RSD$24.01MRSD$524.68M
Oct 27, 2026Oct 28, 2026RSD$0.2665RSD$0.2690RSD$0.2488RSD$0.2527RSD$23.70MRSD$523.35M
Oct 26, 2026Oct 27, 2026RSD$0.2666RSD$0.2674RSD$0.2575RSD$0.2659RSD$24.14MRSD$537.43M
Oct 25, 2026Oct 26, 2026RSD$0.2677RSD$0.2703RSD$0.2665RSD$0.2665RSD$16.26MRSD$548.83M
Oct 24, 2026Oct 25, 2026RSD$0.2723RSD$0.2747RSD$0.2664RSD$0.2679RSD$16.76MRSD$554.33M
Oct 23, 2026Oct 24, 2026RSD$0.2715RSD$0.2793RSD$0.2714RSD$0.2724RSD$20.08MRSD$562.95M
Oct 22, 2026Oct 23, 2026RSD$0.2695RSD$0.2737RSD$0.2497RSD$0.2715RSD$31.92MRSD$549.46M
Oct 21, 2026Oct 22, 2026RSD$0.2802RSD$0.2873RSD$0.2689RSD$0.2689RSD$27.88MRSD$568.78M
Oct 20, 2026Oct 21, 2026RSD$0.2794RSD$0.2810RSD$0.2741RSD$0.2803RSD$18.60MRSD$569.27M
Oct 19, 2026Oct 20, 2026RSD$0.2802RSD$0.2860RSD$0.2780RSD$0.2790RSD$19.64MRSD$578.45M
Oct 18, 2026Oct 19, 2026RSD$0.2902RSD$0.2909RSD$0.2796RSD$0.2796RSD$18.36MRSD$588.12M
Oct 17, 2026Oct 18, 2026RSD$0.2857RSD$0.2917RSD$0.2839RSD$0.2898RSD$18.14MRSD$588.77M
Oct 16, 2026Oct 17, 2026RSD$0.2897RSD$0.2995RSD$0.2863RSD$0.2863RSD$23.74MRSD$596.07M
Oct 15, 2026Oct 16, 2026RSD$0.2792RSD$0.2926RSD$0.2723RSD$0.2903RSD$33.85MRSD$569.30M
Oct 14, 2026Oct 15, 2026RSD$0.2742RSD$0.2921RSD$0.2720RSD$0.2786RSD$27.47MRSD$566.49M
Oct 13, 2026Oct 14, 2026RSD$0.2793RSD$0.2891RSD$0.2731RSD$0.2743RSD$32.33MRSD$572.79M

Dobijte potpun pregled istorije cene za Sperax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperax, kao i istorijski obim trgovanja za SPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperax, od početne cene za Sperax do najnovijih podataka o ceni za SPA. Naš alat za istoriju cene za SPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije