Slika za SPA
SPASperax
RSD$0.2682
0.21%
1D

Sperax (SPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.2666RSD$0.2742RSD$0.2664RSD$0.2674RSD$19.72MRSD$552.66M
Oct 22, 2026Oct 23, 2026RSD$0.2646RSD$0.2687RSD$0.2452RSD$0.2666RSD$31.33MRSD$539.41M
Oct 21, 2026Oct 22, 2026RSD$0.2751RSD$0.2820RSD$0.2640RSD$0.2640RSD$27.37MRSD$558.38M
Oct 20, 2026Oct 21, 2026RSD$0.2743RSD$0.2758RSD$0.2691RSD$0.2752RSD$18.26MRSD$558.87M
Oct 19, 2026Oct 20, 2026RSD$0.2751RSD$0.2808RSD$0.2729RSD$0.2739RSD$19.28MRSD$567.88M
Oct 18, 2026Oct 19, 2026RSD$0.2849RSD$0.2856RSD$0.2745RSD$0.2745RSD$18.02MRSD$577.37M
Oct 17, 2026Oct 18, 2026RSD$0.2805RSD$0.2864RSD$0.2787RSD$0.2845RSD$17.81MRSD$578.01M
Oct 16, 2026Oct 17, 2026RSD$0.2844RSD$0.2940RSD$0.2811RSD$0.2811RSD$23.31MRSD$585.17M
Oct 15, 2026Oct 16, 2026RSD$0.2741RSD$0.2872RSD$0.2673RSD$0.2850RSD$33.23MRSD$558.89M
Oct 14, 2026Oct 15, 2026RSD$0.2692RSD$0.2867RSD$0.2670RSD$0.2735RSD$26.97MRSD$556.14M
Oct 13, 2026Oct 14, 2026RSD$0.2742RSD$0.2839RSD$0.2682RSD$0.2692RSD$31.74MRSD$562.32M
Oct 12, 2026Oct 13, 2026RSD$0.2882RSD$0.2908RSD$0.2741RSD$0.2742RSD$24.12MRSD$583.05M
Oct 11, 2026Oct 12, 2026RSD$0.2884RSD$0.2902RSD$0.2837RSD$0.2882RSD$16.49MRSD$587.56M
Oct 10, 2026Oct 11, 2026RSD$0.2806RSD$0.2968RSD$0.2793RSD$0.2880RSD$15.15MRSD$586.34M
Oct 9, 2026Oct 10, 2026RSD$0.2770RSD$0.2812RSD$0.2757RSD$0.2807RSD$24.64MRSD$571.61M
Oct 8, 2026Oct 9, 2026RSD$0.2911RSD$0.2911RSD$0.2739RSD$0.2770RSD$27.88MRSD$582.61M
Oct 7, 2026Oct 8, 2026RSD$0.2926RSD$0.3041RSD$0.2861RSD$0.2911RSD$27.52MRSD$598.46M
Oct 6, 2026Oct 7, 2026RSD$0.2927RSD$0.2991RSD$0.2873RSD$0.2926RSD$25.86MRSD$599.34M
Oct 5, 2026Oct 6, 2026RSD$0.3064RSD$0.3099RSD$0.2852RSD$0.2930RSD$28.98MRSD$610.66M
Oct 4, 2026Oct 5, 2026RSD$0.2948RSD$0.3129RSD$0.2912RSD$0.3064RSD$25.46MRSD$612.28M
Oct 3, 2026Oct 4, 2026RSD$0.2983RSD$0.3015RSD$0.2930RSD$0.2953RSD$28.61MRSD$608.87M
Oct 2, 2026Oct 3, 2026RSD$0.3255RSD$0.3255RSD$0.2964RSD$0.2983RSD$74.27MRSD$632.61M
Oct 1, 2026Oct 2, 2026RSD$0.3319RSD$0.3428RSD$0.2993RSD$0.3123RSD$96.32MRSD$642.09M
Sep 30, 2026Oct 1, 2026RSD$0.2999RSD$0.3658RSD$0.2949RSD$0.3374RSD$56.55MRSD$632.67M
Sep 29, 2026Sep 30, 2026RSD$0.3005RSD$0.3010RSD$0.2920RSD$0.2996RSD$26.44MRSD$607.60M
Sep 28, 2026Sep 29, 2026RSD$0.3063RSD$0.3122RSD$0.2908RSD$0.3005RSD$35.62MRSD$617.86M
Sep 27, 2026Sep 28, 2026RSD$0.3215RSD$0.3422RSD$0.3000RSD$0.3079RSD$29.73MRSD$662.35M
Sep 26, 2026Sep 27, 2026RSD$0.3309RSD$0.3417RSD$0.3166RSD$0.3201RSD$34.94MRSD$661.98M
Sep 25, 2026Sep 26, 2026RSD$0.3400RSD$0.3542RSD$0.3147RSD$0.3328RSD$151.32MRSD$666.94M
Sep 24, 2026Sep 25, 2026RSD$0.2787RSD$0.4067RSD$0.2776RSD$0.3394RSD$182.28MRSD$679.71M

Dobijte potpun pregled istorije cene za Sperax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperax, kao i istorijski obim trgovanja za SPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperax, od početne cene za Sperax do najnovijih podataka o ceni za SPA. Naš alat za istoriju cene za SPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije