logo
Slika za USDS
USDSSperax USD
RSD$101.27
-0.09%
1D

Sperax USD (USDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$101.21RSD$101.35RSD$101.03RSD$101.31RSD$11.20MRSD$93.37M
Sep 14, 2026Sep 15, 2026RSD$101.30RSD$101.84RSD$101.21RSD$101.21RSD$4.42MRSD$93.56M
Sep 13, 2026Sep 14, 2026RSD$101.34RSD$101.36RSD$101.01RSD$101.30RSD$1.50MRSD$93.47M
Sep 12, 2026Sep 13, 2026RSD$101.30RSD$101.39RSD$101.22RSD$101.34RSD$2.13MRSD$93.48M
Sep 11, 2026Sep 12, 2026RSD$101.29RSD$101.47RSD$101.19RSD$101.25RSD$1.43MRSD$93.46M
Sep 10, 2026Sep 11, 2026RSD$101.23RSD$101.37RSD$101.14RSD$101.29RSD$662,635RSD$93.46M
Sep 9, 2026Sep 10, 2026RSD$101.30RSD$101.40RSD$101.20RSD$101.23RSD$883,152RSD$93.47M
Sep 8, 2026Sep 9, 2026RSD$101.32RSD$101.57RSD$101.14RSD$101.32RSD$654,691RSD$93.46M
Sep 7, 2026Sep 8, 2026RSD$101.36RSD$101.41RSD$101.11RSD$101.31RSD$282,347RSD$93.47M
Sep 6, 2026Sep 7, 2026RSD$101.23RSD$101.75RSD$100.93RSD$101.36RSD$301,125RSD$93.46M
Sep 5, 2026Sep 6, 2026RSD$101.32RSD$101.70RSD$101.23RSD$101.23RSD$1.33MRSD$93.51M
Sep 4, 2026Sep 5, 2026RSD$101.33RSD$101.40RSD$101.14RSD$101.32RSD$1.45MRSD$93.47M
Sep 3, 2026Sep 4, 2026RSD$101.26RSD$102.46RSD$101.17RSD$101.33RSD$631,909RSD$93.57M
Sep 2, 2026Sep 3, 2026RSD$101.29RSD$101.54RSD$100.57RSD$101.28RSD$634,448RSD$93.40M
Sep 1, 2026Sep 2, 2026RSD$101.32RSD$101.40RSD$100.76RSD$101.29RSD$719,142RSD$93.37M
Aug 31, 2026Sep 1, 2026RSD$101.11RSD$101.50RSD$100.76RSD$101.32RSD$269,974RSD$93.47M
Aug 30, 2026Aug 31, 2026RSD$101.25RSD$101.42RSD$100.76RSD$101.11RSD$553,283RSD$93.38M
Aug 29, 2026Aug 30, 2026RSD$101.34RSD$101.43RSD$101.15RSD$101.25RSD$629,924RSD$93.48M
Aug 28, 2026Aug 29, 2026RSD$101.34RSD$101.37RSD$101.22RSD$101.34RSD$544,175RSD$93.48M
Aug 27, 2026Aug 28, 2026RSD$101.35RSD$101.48RSD$101.15RSD$101.34RSD$2.01MRSD$93.48M
Aug 26, 2026Aug 27, 2026RSD$101.34RSD$101.70RSD$100.95RSD$101.42RSD$691,352RSD$93.52M
Aug 25, 2026Aug 26, 2026RSD$101.33RSD$101.39RSD$101.13RSD$101.33RSD$1.42MRSD$93.49M
Aug 24, 2026Aug 25, 2026RSD$101.35RSD$101.39RSD$100.83RSD$101.33RSD$1.14MRSD$93.47M
Aug 23, 2026Aug 24, 2026RSD$101.32RSD$102.00RSD$100.55RSD$101.35RSD$327,309RSD$93.49M
Aug 22, 2026Aug 23, 2026RSD$101.66RSD$102.81RSD$100.70RSD$101.32RSD$952,987RSD$93.54M
Aug 21, 2026Aug 22, 2026RSD$101.33RSD$101.77RSD$101.30RSD$101.59RSD$2.24MRSD$93.53M
Aug 20, 2026Aug 21, 2026RSD$101.29RSD$101.67RSD$101.20RSD$101.33RSD$705,815RSD$93.56M
Aug 19, 2026Aug 20, 2026RSD$101.29RSD$101.74RSD$101.09RSD$101.29RSD$217,292RSD$93.50M
Aug 18, 2026Aug 19, 2026RSD$101.32RSD$102.92RSD$101.19RSD$101.29RSD$842,927RSD$93.49M
Aug 17, 2026Aug 18, 2026RSD$101.24RSD$101.47RSD$101.14RSD$101.32RSD$1.93MRSD$93.42M
Aug 16, 2026Aug 17, 2026RSD$101.28RSD$101.47RSD$101.15RSD$101.25RSD$228,185RSD$93.45M

Dobijte potpun pregled istorije cene za Sperax USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperax USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperax USD, kao i istorijski obim trgovanja za USDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperax USD, od početne cene za Sperax USD do najnovijih podataka o ceni za USDS. Naš alat za istoriju cene za USDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije