logo
Slika za USDS
USDSSperax USD
RSD$104.87
0.12%
1D

Sperax USD (USDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$104.86RSD$106.75RSD$100.26RSD$104.90RSD$237,444RSD$96.71M
Oct 25, 2026Oct 26, 2026RSD$104.96RSD$104.96RSD$104.65RSD$104.87RSD$106,020RSD$96.70M
Oct 24, 2026Oct 25, 2026RSD$104.79RSD$105.09RSD$104.46RSD$104.91RSD$157,871RSD$96.73M
Oct 23, 2026Oct 24, 2026RSD$104.87RSD$104.94RSD$104.65RSD$104.75RSD$251,831RSD$96.74M
Oct 22, 2026Oct 23, 2026RSD$104.86RSD$105.00RSD$104.68RSD$104.86RSD$555,424RSD$96.72M
Oct 21, 2026Oct 22, 2026RSD$104.88RSD$105.03RSD$104.79RSD$104.86RSD$682,417RSD$96.77M
Oct 20, 2026Oct 21, 2026RSD$105.01RSD$105.12RSD$104.68RSD$104.88RSD$446,203RSD$96.78M
Oct 19, 2026Oct 20, 2026RSD$105.55RSD$105.55RSD$104.55RSD$105.01RSD$152,803RSD$96.84M
Oct 18, 2026Oct 19, 2026RSD$104.98RSD$105.37RSD$104.62RSD$105.31RSD$279,355RSD$96.82M
Oct 17, 2026Oct 18, 2026RSD$104.97RSD$105.11RSD$104.69RSD$104.96RSD$658,275RSD$96.80M
Oct 16, 2026Oct 17, 2026RSD$104.94RSD$105.23RSD$104.69RSD$104.98RSD$1.36MRSD$96.84M
Oct 15, 2026Oct 16, 2026RSD$104.93RSD$105.36RSD$104.47RSD$104.94RSD$5.55MRSD$96.79M
Oct 14, 2026Oct 15, 2026RSD$104.84RSD$104.93RSD$104.82RSD$104.93RSD$2.10MRSD$96.74M
Oct 13, 2026Oct 14, 2026RSD$104.84RSD$105.27RSD$104.68RSD$104.84RSD$792,125RSD$96.78M
Oct 12, 2026Oct 13, 2026RSD$104.93RSD$105.15RSD$104.58RSD$104.73RSD$258,704RSD$96.75M
Oct 11, 2026Oct 12, 2026RSD$104.85RSD$105.09RSD$104.61RSD$104.92RSD$337,008RSD$96.73M
Oct 10, 2026Oct 11, 2026RSD$104.83RSD$104.92RSD$104.83RSD$104.85RSD$847,829RSD$96.75M
Oct 9, 2026Oct 10, 2026RSD$104.85RSD$104.90RSD$104.73RSD$104.83RSD$1.03MRSD$96.70M
Oct 8, 2026Oct 9, 2026RSD$104.85RSD$105.06RSD$103.90RSD$104.85RSD$1.94MRSD$96.68M
Oct 7, 2026Oct 8, 2026RSD$104.89RSD$105.08RSD$104.56RSD$104.85RSD$1.11MRSD$96.73M
Oct 6, 2026Oct 7, 2026RSD$104.85RSD$104.95RSD$104.71RSD$104.89RSD$351,926RSD$96.72M
Oct 5, 2026Oct 6, 2026RSD$105.05RSD$105.16RSD$104.74RSD$104.85RSD$566,998RSD$96.79M
Oct 4, 2026Oct 5, 2026RSD$104.88RSD$105.14RSD$104.71RSD$105.05RSD$324,099RSD$96.72M
Oct 3, 2026Oct 4, 2026RSD$104.72RSD$105.04RSD$104.72RSD$104.88RSD$710,103RSD$96.77M
Oct 2, 2026Oct 3, 2026RSD$104.67RSD$105.26RSD$104.03RSD$104.72RSD$2.34MRSD$96.68M
Oct 1, 2026Oct 2, 2026RSD$104.69RSD$105.07RSD$104.14RSD$104.67RSD$3.22MRSD$96.56M
Sep 30, 2026Oct 1, 2026RSD$104.82RSD$105.17RSD$104.51RSD$104.69RSD$3.09MRSD$96.67M
Sep 29, 2026Sep 30, 2026RSD$104.94RSD$105.17RSD$104.20RSD$104.83RSD$1.03MRSD$96.69M
Sep 28, 2026Sep 29, 2026RSD$104.85RSD$104.97RSD$104.30RSD$104.94RSD$12.94MRSD$96.70M
Sep 27, 2026Sep 28, 2026RSD$104.85RSD$105.03RSD$104.53RSD$104.85RSD$3.59MRSD$96.72M

Dobijte potpun pregled istorije cene za Sperax USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperax USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperax USD, kao i istorijski obim trgovanja za USDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperax USD, od početne cene za Sperax USD do najnovijih podataka o ceni za USDS. Naš alat za istoriju cene za USDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije