logo
Slika za USDS
USDSSperax USD
RSD$104.48
-0.22%
1D

Sperax USD (USDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$104.37RSD$104.46RSD$104.23RSD$104.40RSD$350,299RSD$96.28M
Oct 5, 2026Oct 6, 2026RSD$104.57RSD$104.67RSD$104.25RSD$104.37RSD$564,377RSD$96.35M
Oct 4, 2026Oct 5, 2026RSD$104.39RSD$104.65RSD$104.22RSD$104.57RSD$322,601RSD$96.27M
Oct 3, 2026Oct 4, 2026RSD$104.24RSD$104.55RSD$104.23RSD$104.39RSD$706,820RSD$96.32M
Oct 2, 2026Oct 3, 2026RSD$104.18RSD$104.77RSD$103.55RSD$104.24RSD$2.33MRSD$96.24M
Oct 1, 2026Oct 2, 2026RSD$104.21RSD$104.59RSD$103.65RSD$104.18RSD$3.20MRSD$96.11M
Sep 30, 2026Oct 1, 2026RSD$104.34RSD$104.68RSD$104.03RSD$104.21RSD$3.07MRSD$96.22M
Sep 29, 2026Sep 30, 2026RSD$104.45RSD$104.69RSD$103.72RSD$104.35RSD$1.03MRSD$96.24M
Sep 28, 2026Sep 29, 2026RSD$104.37RSD$104.48RSD$103.81RSD$104.45RSD$12.88MRSD$96.26M
Sep 27, 2026Sep 28, 2026RSD$104.37RSD$104.54RSD$104.05RSD$104.37RSD$3.57MRSD$96.27M
Sep 26, 2026Sep 27, 2026RSD$104.36RSD$104.48RSD$103.88RSD$104.37RSD$1.88MRSD$96.20M
Sep 25, 2026Sep 26, 2026RSD$104.18RSD$104.93RSD$103.88RSD$104.36RSD$6.51MRSD$96.21M
Sep 24, 2026Sep 25, 2026RSD$104.33RSD$105.11RSD$103.88RSD$104.18RSD$12.43MRSD$96.39M
Sep 23, 2026Sep 24, 2026RSD$104.44RSD$104.93RSD$104.26RSD$104.34RSD$5.17MRSD$96.32M
Sep 22, 2026Sep 23, 2026RSD$104.23RSD$104.82RSD$103.97RSD$104.44RSD$1.42MRSD$96.35M
Sep 21, 2026Sep 22, 2026RSD$104.37RSD$104.73RSD$103.61RSD$104.26RSD$517,652RSD$96.25M
Sep 20, 2026Sep 21, 2026RSD$104.21RSD$104.64RSD$104.12RSD$104.37RSD$954,071RSD$96.25M
Sep 19, 2026Sep 20, 2026RSD$104.33RSD$104.53RSD$103.74RSD$104.21RSD$319,084RSD$96.21M
Sep 18, 2026Sep 19, 2026RSD$104.37RSD$104.49RSD$104.24RSD$104.37RSD$747,540RSD$96.30M
Sep 17, 2026Sep 18, 2026RSD$104.44RSD$104.82RSD$104.36RSD$104.37RSD$602,026RSD$96.34M
Sep 16, 2026Sep 17, 2026RSD$104.36RSD$104.47RSD$104.04RSD$104.41RSD$1.35MRSD$96.26M
Sep 15, 2026Sep 16, 2026RSD$104.26RSD$104.40RSD$104.07RSD$104.36RSD$11.54MRSD$96.18M
Sep 14, 2026Sep 15, 2026RSD$104.35RSD$104.90RSD$104.26RSD$104.26RSD$4.55MRSD$96.38M
Sep 13, 2026Sep 14, 2026RSD$104.39RSD$104.41RSD$104.05RSD$104.35RSD$1.54MRSD$96.28M
Sep 12, 2026Sep 13, 2026RSD$104.34RSD$104.44RSD$104.26RSD$104.39RSD$2.19MRSD$96.29M
Sep 11, 2026Sep 12, 2026RSD$104.34RSD$104.52RSD$104.23RSD$104.30RSD$1.48MRSD$96.27M
Sep 10, 2026Sep 11, 2026RSD$104.27RSD$104.42RSD$104.18RSD$104.34RSD$682,572RSD$96.27M
Sep 9, 2026Sep 10, 2026RSD$104.35RSD$104.45RSD$104.25RSD$104.27RSD$909,723RSD$96.28M
Sep 8, 2026Sep 9, 2026RSD$104.37RSD$104.62RSD$104.18RSD$104.37RSD$674,389RSD$96.28M
Sep 7, 2026Sep 8, 2026RSD$104.41RSD$104.46RSD$104.15RSD$104.36RSD$290,842RSD$96.28M

Dobijte potpun pregled istorije cene za Sperax USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperax USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperax USD, kao i istorijski obim trgovanja za USDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperax USD, od početne cene za Sperax USD do najnovijih podataka o ceni za USDS. Naš alat za istoriju cene za USDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije