logo
Slika za USDS
USDSSperax USD
RSD$104.39
-0.29%
1D

Sperax USD (USDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$104.32RSD$104.41RSD$104.18RSD$104.35RSD$350,136RSD$96.23M
Oct 5, 2026Oct 6, 2026RSD$104.52RSD$104.62RSD$104.20RSD$104.32RSD$564,114RSD$96.30M
Oct 4, 2026Oct 5, 2026RSD$104.35RSD$104.60RSD$104.18RSD$104.52RSD$322,451RSD$96.23M
Oct 3, 2026Oct 4, 2026RSD$104.19RSD$104.50RSD$104.18RSD$104.35RSD$706,491RSD$96.27M
Oct 2, 2026Oct 3, 2026RSD$104.13RSD$104.73RSD$103.51RSD$104.19RSD$2.33MRSD$96.19M
Oct 1, 2026Oct 2, 2026RSD$104.16RSD$104.54RSD$103.61RSD$104.13RSD$3.20MRSD$96.07M
Sep 30, 2026Oct 1, 2026RSD$104.29RSD$104.63RSD$103.98RSD$104.16RSD$3.07MRSD$96.18M
Sep 29, 2026Sep 30, 2026RSD$104.40RSD$104.64RSD$103.67RSD$104.30RSD$1.03MRSD$96.20M
Sep 28, 2026Sep 29, 2026RSD$104.32RSD$104.43RSD$103.77RSD$104.40RSD$12.87MRSD$96.21M
Sep 27, 2026Sep 28, 2026RSD$104.32RSD$104.49RSD$104.00RSD$104.32RSD$3.57MRSD$96.23M
Sep 26, 2026Sep 27, 2026RSD$104.31RSD$104.43RSD$103.83RSD$104.32RSD$1.88MRSD$96.16M
Sep 25, 2026Sep 26, 2026RSD$104.13RSD$104.88RSD$103.83RSD$104.31RSD$6.50MRSD$96.16M
Sep 24, 2026Sep 25, 2026RSD$104.28RSD$105.06RSD$103.83RSD$104.13RSD$12.42MRSD$96.35M
Sep 23, 2026Sep 24, 2026RSD$104.39RSD$104.88RSD$104.21RSD$104.29RSD$5.16MRSD$96.28M
Sep 22, 2026Sep 23, 2026RSD$104.18RSD$104.77RSD$103.93RSD$104.39RSD$1.42MRSD$96.31M
Sep 21, 2026Sep 22, 2026RSD$104.32RSD$104.68RSD$103.57RSD$104.21RSD$517,411RSD$96.20M
Sep 20, 2026Sep 21, 2026RSD$104.17RSD$104.59RSD$104.07RSD$104.32RSD$953,627RSD$96.20M
Sep 19, 2026Sep 20, 2026RSD$104.28RSD$104.48RSD$103.69RSD$104.17RSD$318,936RSD$96.16M
Sep 18, 2026Sep 19, 2026RSD$104.33RSD$104.44RSD$104.19RSD$104.32RSD$747,192RSD$96.25M
Sep 17, 2026Sep 18, 2026RSD$104.39RSD$104.77RSD$104.31RSD$104.32RSD$601,745RSD$96.29M
Sep 16, 2026Sep 17, 2026RSD$104.31RSD$104.42RSD$103.99RSD$104.36RSD$1.35MRSD$96.21M
Sep 15, 2026Sep 16, 2026RSD$104.21RSD$104.35RSD$104.02RSD$104.31RSD$11.53MRSD$96.14M
Sep 14, 2026Sep 15, 2026RSD$104.30RSD$104.85RSD$104.21RSD$104.21RSD$4.55MRSD$96.33M
Sep 13, 2026Sep 14, 2026RSD$104.34RSD$104.37RSD$104.00RSD$104.30RSD$1.54MRSD$96.24M
Sep 12, 2026Sep 13, 2026RSD$104.29RSD$104.39RSD$104.21RSD$104.34RSD$2.19MRSD$96.24M
Sep 11, 2026Sep 12, 2026RSD$104.29RSD$104.47RSD$104.18RSD$104.25RSD$1.48MRSD$96.23M
Sep 10, 2026Sep 11, 2026RSD$104.22RSD$104.37RSD$104.14RSD$104.29RSD$682,253RSD$96.23M
Sep 9, 2026Sep 10, 2026RSD$104.30RSD$104.41RSD$104.20RSD$104.22RSD$909,299RSD$96.23M
Sep 8, 2026Sep 9, 2026RSD$104.32RSD$104.57RSD$104.14RSD$104.32RSD$674,075RSD$96.23M
Sep 7, 2026Sep 8, 2026RSD$104.36RSD$104.41RSD$104.10RSD$104.31RSD$290,707RSD$96.24M

Dobijte potpun pregled istorije cene za Sperax USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sperax USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sperax USD, kao i istorijski obim trgovanja za USDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sperax USD, od početne cene za Sperax USD do najnovijih podataka o ceni za USDS. Naš alat za istoriju cene za USDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije