Slika za SPELLFIRE
SPELLFIRESpellfire
RSD$0.003933
4.73%
1D

Spellfire (SPELLFIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003994RSD$0.004620RSD$0.003761RSD$0.003855RSD$146,414RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003973RSD$0.005109RSD$0.003915RSD$0.003994RSD$152,806RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003928RSD$0.003991RSD$0.003928RSD$0.003973RSD$38,761RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003543RSD$0.004088RSD$0.003482RSD$0.003928RSD$105,467RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003632RSD$0.003632RSD$0.003498RSD$0.003543RSD$35,106RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003879RSD$0.003879RSD$0.003632RSD$0.003632RSD$44,270RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003828RSD$0.003888RSD$0.003810RSD$0.003879RSD$21,227RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003935RSD$0.003936RSD$0.003790RSD$0.003828RSD$5,517.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003985RSD$0.003985RSD$0.003935RSD$0.003935RSD$5,445.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004085RSD$0.004086RSD$0.003943RSD$0.003985RSD$12,785RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004052RSD$0.004086RSD$0.003987RSD$0.004085RSD$11,150RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004059RSD$0.004091RSD$0.004051RSD$0.004052RSD$13,466RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004125RSD$0.004128RSD$0.004059RSD$0.004059RSD$21,870RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003941RSD$0.004125RSD$0.003941RSD$0.004125RSD$11,481RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003845RSD$0.003979RSD$0.003810RSD$0.003941RSD$6,533.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004093RSD$0.004093RSD$0.003798RSD$0.003845RSD$39,889RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003918RSD$0.004093RSD$0.003917RSD$0.004093RSD$27,726RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003880RSD$0.004171RSD$0.003651RSD$0.003918RSD$109,990RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003879RSD$0.003880RSD$0.003879RSD$0.003880RSD$1,935.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003832RSD$0.003939RSD$0.003831RSD$0.003879RSD$3,047.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003740RSD$0.003832RSD$0.003739RSD$0.003832RSD$22,421RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003849RSD$0.003872RSD$0.003739RSD$0.003740RSD$20,291RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003814RSD$0.004434RSD$0.003651RSD$0.003848RSD$120,876RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003782RSD$0.003872RSD$0.003768RSD$0.003814RSD$50,271RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004046RSD$0.005069RSD$0.003341RSD$0.003782RSD$126,789RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004186RSD$0.004186RSD$0.004041RSD$0.004046RSD$37,721RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004521RSD$0.004568RSD$0.003573RSD$0.004186RSD$37,995RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004571RSD$0.004571RSD$0.004439RSD$0.004521RSD$195,106RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004697RSD$0.005575RSD$0.004174RSD$0.004571RSD$206,668RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004596RSD$0.005640RSD$0.004487RSD$0.004697RSD$427,389RSD$0.00

Dobijte potpun pregled istorije cene za Spellfire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spellfire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spellfire, kao i istorijski obim trgovanja za SPELLFIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spellfire, od početne cene za Spellfire do najnovijih podataka o ceni za SPELLFIRE. Naš alat za istoriju cene za SPELLFIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije