Slika za SPELLFIRE
SPELLFIRESpellfire
RSD$0.003341
1.25%
1D

Spellfire (SPELLFIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003344RSD$0.003344RSD$0.003245RSD$0.003246RSD$3,158.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003281RSD$0.003347RSD$0.003250RSD$0.003344RSD$12,566RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003444RSD$0.003489RSD$0.003281RSD$0.003281RSD$5,762.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003464RSD$0.003497RSD$0.003444RSD$0.003444RSD$5,815.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003492RSD$0.003492RSD$0.003457RSD$0.003464RSD$7,340.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003458RSD$0.003492RSD$0.003457RSD$0.003492RSD$420.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003477RSD$0.003477RSD$0.003454RSD$0.003458RSD$297.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003477RSD$0.003477RSD$0.003477RSD$0.003477RSD$207.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003476RSD$0.003477RSD$0.003476RSD$0.003477RSD$7,025.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003558RSD$0.003558RSD$0.003456RSD$0.003476RSD$10,109RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003562RSD$0.003562RSD$0.003526RSD$0.003558RSD$855.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003574RSD$0.003574RSD$0.003518RSD$0.003562RSD$9,198.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003568RSD$0.003574RSD$0.003533RSD$0.003574RSD$1,693.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003528RSD$0.003568RSD$0.003528RSD$0.003568RSD$1,729.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003525RSD$0.003529RSD$0.003525RSD$0.003528RSD$7,329.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003579RSD$0.003579RSD$0.003525RSD$0.003525RSD$3,001.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003595RSD$0.003595RSD$0.003579RSD$0.003579RSD$2,267.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003630RSD$0.003630RSD$0.003595RSD$0.003595RSD$8,913.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003569RSD$0.003631RSD$0.003532RSD$0.003630RSD$6,841.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003673RSD$0.003674RSD$0.003569RSD$0.003569RSD$19,678RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003716RSD$0.003716RSD$0.003617RSD$0.003673RSD$9,676.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003737RSD$0.003742RSD$0.003655RSD$0.003716RSD$41,505RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004047RSD$0.004050RSD$0.003659RSD$0.003737RSD$42,493RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003875RSD$0.004548RSD$0.003875RSD$0.004047RSD$164,745RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004014RSD$0.004644RSD$0.003781RSD$0.003875RSD$147,173RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003993RSD$0.005136RSD$0.003935RSD$0.004014RSD$153,598RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003948RSD$0.004012RSD$0.003948RSD$0.003993RSD$38,962RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003561RSD$0.004109RSD$0.003500RSD$0.003948RSD$106,014RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003651RSD$0.003651RSD$0.003516RSD$0.003561RSD$35,288RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003899RSD$0.003900RSD$0.003651RSD$0.003651RSD$44,499RSD$0.00

Dobijte potpun pregled istorije cene za Spellfire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spellfire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spellfire, kao i istorijski obim trgovanja za SPELLFIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spellfire, od početne cene za Spellfire do najnovijih podataka o ceni za SPELLFIRE. Naš alat za istoriju cene za SPELLFIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije