Slika za SPELL
SPELLSpell Token
RSD$0.008241
4.75%
1D

Spell Token (SPELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.007951RSD$0.008366RSD$0.007573RSD$0.008337RSD$159.50MRSD$1.55B
Oct 29, 2026Oct 30, 2026RSD$0.008436RSD$0.008464RSD$0.007942RSD$0.007947RSD$77.70MRSD$1.62B
Oct 28, 2026Oct 29, 2026RSD$0.008401RSD$0.008524RSD$0.008280RSD$0.008436RSD$50.64MRSD$1.64B
Oct 27, 2026Oct 28, 2026RSD$0.008313RSD$0.008426RSD$0.008154RSD$0.008393RSD$55.22MRSD$1.62B
Oct 26, 2026Oct 27, 2026RSD$0.008402RSD$0.008458RSD$0.008160RSD$0.008305RSD$78.21MRSD$1.62B
Oct 25, 2026Oct 26, 2026RSD$0.008647RSD$0.008676RSD$0.008391RSD$0.008394RSD$59.74MRSD$1.66B
Oct 24, 2026Oct 25, 2026RSD$0.008745RSD$0.008823RSD$0.008443RSD$0.008647RSD$62.38MRSD$1.70B
Oct 23, 2026Oct 24, 2026RSD$0.008783RSD$0.008983RSD$0.008645RSD$0.008745RSD$78.79MRSD$1.74B
Oct 22, 2026Oct 23, 2026RSD$0.009189RSD$0.009199RSD$0.008718RSD$0.008764RSD$82.63MRSD$1.74B
Oct 21, 2026Oct 22, 2026RSD$0.009118RSD$0.009337RSD$0.009088RSD$0.009187RSD$75.74MRSD$1.80B
Oct 20, 2026Oct 21, 2026RSD$0.008867RSD$0.009187RSD$0.008757RSD$0.009122RSD$116.95MRSD$1.75B
Oct 19, 2026Oct 20, 2026RSD$0.008792RSD$0.009208RSD$0.008777RSD$0.008874RSD$166.27MRSD$1.74B
Oct 18, 2026Oct 19, 2026RSD$0.008987RSD$0.008997RSD$0.008495RSD$0.008792RSD$114.97MRSD$1.71B
Oct 17, 2026Oct 18, 2026RSD$0.009264RSD$0.009398RSD$0.008819RSD$0.008987RSD$296.86MRSD$1.78B
Oct 16, 2026Oct 17, 2026RSD$0.009180RSD$0.009534RSD$0.009038RSD$0.009273RSD$169.42MRSD$1.79B
Oct 15, 2026Oct 16, 2026RSD$0.009202RSD$0.009223RSD$0.008715RSD$0.009173RSD$164.16MRSD$1.76B
Oct 14, 2026Oct 15, 2026RSD$0.009512RSD$0.009625RSD$0.009109RSD$0.009202RSD$339.87MRSD$1.83B
Oct 13, 2026Oct 14, 2026RSD$0.009491RSD$0.009997RSD$0.009135RSD$0.009512RSD$228.45MRSD$1.86B
Oct 12, 2026Oct 13, 2026RSD$0.009976RSD$0.01011RSD$0.009471RSD$0.009491RSD$115.44MRSD$1.93B
Oct 11, 2026Oct 12, 2026RSD$0.009978RSD$0.01000RSD$0.009823RSD$0.009976RSD$141.69MRSD$1.94B
Oct 10, 2026Oct 11, 2026RSD$0.009918RSD$0.01003RSD$0.009822RSD$0.009978RSD$182.76MRSD$1.94B
Oct 9, 2026Oct 10, 2026RSD$0.009649RSD$0.009918RSD$0.009570RSD$0.009918RSD$695.49MRSD$1.91B
Oct 8, 2026Oct 9, 2026RSD$0.009994RSD$0.01074RSD$0.009442RSD$0.009670RSD$324.82MRSD$1.93B
Oct 7, 2026Oct 8, 2026RSD$0.01035RSD$0.01038RSD$0.009726RSD$0.009994RSD$273.45MRSD$1.94B
Oct 6, 2026Oct 7, 2026RSD$0.01040RSD$0.01101RSD$0.01021RSD$0.01035RSD$281.65MRSD$2.02B
Oct 5, 2026Oct 6, 2026RSD$0.01036RSD$0.01043RSD$0.01021RSD$0.01039RSD$91.88MRSD$2.02B
Oct 4, 2026Oct 5, 2026RSD$0.01033RSD$0.01047RSD$0.01027RSD$0.01034RSD$103.68MRSD$2.02B
Oct 3, 2026Oct 4, 2026RSD$0.01032RSD$0.01050RSD$0.01017RSD$0.01034RSD$128.33MRSD$2.01B
Oct 2, 2026Oct 3, 2026RSD$0.01037RSD$0.01051RSD$0.01004RSD$0.01031RSD$150.21MRSD$2.02B
Oct 1, 2026Oct 2, 2026RSD$0.01023RSD$0.01042RSD$0.01018RSD$0.01035RSD$143.76MRSD$2.01B
Sep 30, 2026Oct 1, 2026RSD$0.01023RSD$0.01048RSD$0.01011RSD$0.01022RSD$162.23MRSD$2.01B

Dobijte potpun pregled istorije cene za Spell Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spell Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spell Token, kao i istorijski obim trgovanja za SPELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spell Token, od početne cene za Spell Token do najnovijih podataka o ceni za SPELL. Naš alat za istoriju cene za SPELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije