Slika za SPELL
SPELLSpell Token
RSD$0.009773
1.52%
1D

Spell Token (SPELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.009889RSD$0.01062RSD$0.009342RSD$0.009568RSD$583.34MRSD$1.91B
Oct 7, 2026Oct 8, 2026RSD$0.01024RSD$0.01027RSD$0.009624RSD$0.009889RSD$535.15MRSD$1.92B
Oct 6, 2026Oct 7, 2026RSD$0.01029RSD$0.01089RSD$0.01010RSD$0.01024RSD$520.32MRSD$2.00B
Oct 5, 2026Oct 6, 2026RSD$0.01025RSD$0.01032RSD$0.01010RSD$0.01028RSD$179.70MRSD$2.00B
Oct 4, 2026Oct 5, 2026RSD$0.01023RSD$0.01036RSD$0.01017RSD$0.01023RSD$208.29MRSD$2.00B
Oct 3, 2026Oct 4, 2026RSD$0.01021RSD$0.01039RSD$0.01007RSD$0.01023RSD$297.25MRSD$1.99B
Oct 2, 2026Oct 3, 2026RSD$0.01026RSD$0.01040RSD$0.009931RSD$0.01020RSD$324.88MRSD$2.00B
Oct 1, 2026Oct 2, 2026RSD$0.01012RSD$0.01031RSD$0.01007RSD$0.01024RSD$319.73MRSD$1.99B
Sep 30, 2026Oct 1, 2026RSD$0.01012RSD$0.01037RSD$0.01000RSD$0.01012RSD$340.44MRSD$1.99B
Sep 29, 2026Sep 30, 2026RSD$0.01027RSD$0.01039RSD$0.009938RSD$0.01012RSD$528.68MRSD$1.99B
Sep 28, 2026Sep 29, 2026RSD$0.01068RSD$0.01075RSD$0.009992RSD$0.01029RSD$874.80MRSD$2.00B
Sep 27, 2026Sep 28, 2026RSD$0.01132RSD$0.01132RSD$0.01063RSD$0.01067RSD$4.22BRSD$2.12B
Sep 26, 2026Sep 27, 2026RSD$0.01009RSD$0.01233RSD$0.009968RSD$0.01123RSD$3.40BRSD$2.15B
Sep 25, 2026Sep 26, 2026RSD$0.009603RSD$0.01018RSD$0.009510RSD$0.01007RSD$356.87MRSD$1.91B
Sep 24, 2026Sep 25, 2026RSD$0.009301RSD$0.009697RSD$0.009258RSD$0.009608RSD$282.83MRSD$1.85B
Sep 23, 2026Sep 24, 2026RSD$0.009657RSD$0.009840RSD$0.009237RSD$0.009301RSD$306.17MRSD$1.86B
Sep 22, 2026Sep 23, 2026RSD$0.009553RSD$0.009670RSD$0.009372RSD$0.009663RSD$342.95MRSD$1.86B
Sep 21, 2026Sep 22, 2026RSD$0.009333RSD$0.009627RSD$0.009196RSD$0.009540RSD$477.47MRSD$1.84B
Sep 20, 2026Sep 21, 2026RSD$0.009150RSD$0.009596RSD$0.008895RSD$0.009329RSD$321.15MRSD$1.78B
Sep 19, 2026Sep 20, 2026RSD$0.009045RSD$0.009228RSD$0.008963RSD$0.009150RSD$231.40MRSD$1.77B
Sep 18, 2026Sep 19, 2026RSD$0.008603RSD$0.009066RSD$0.008592RSD$0.009045RSD$213.52MRSD$1.73B
Sep 17, 2026Sep 18, 2026RSD$0.008451RSD$0.008616RSD$0.008427RSD$0.008603RSD$132.36MRSD$1.66B
Sep 16, 2026Sep 17, 2026RSD$0.008420RSD$0.008451RSD$0.008209RSD$0.008451RSD$166.34MRSD$1.63B
Sep 15, 2026Sep 16, 2026RSD$0.008564RSD$0.008636RSD$0.008339RSD$0.008420RSD$165.15MRSD$1.67B
Sep 14, 2026Sep 15, 2026RSD$0.008543RSD$0.008680RSD$0.008519RSD$0.008564RSD$157.32MRSD$1.68B
Sep 13, 2026Sep 14, 2026RSD$0.008689RSD$0.008887RSD$0.008501RSD$0.008543RSD$190.76MRSD$1.70B
Sep 12, 2026Sep 13, 2026RSD$0.008617RSD$0.008859RSD$0.008617RSD$0.008689RSD$203.47MRSD$1.70B
Sep 11, 2026Sep 12, 2026RSD$0.008372RSD$0.008690RSD$0.008368RSD$0.008617RSD$193.82MRSD$1.66B
Sep 10, 2026Sep 11, 2026RSD$0.008688RSD$0.008696RSD$0.008362RSD$0.008366RSD$272.41MRSD$1.66B
Sep 9, 2026Sep 10, 2026RSD$0.008955RSD$0.009055RSD$0.008543RSD$0.008688RSD$211.41MRSD$1.74B

Dobijte potpun pregled istorije cene za Spell Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spell Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spell Token, kao i istorijski obim trgovanja za SPELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spell Token, od početne cene za Spell Token do najnovijih podataka o ceni za SPELL. Naš alat za istoriju cene za SPELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije