Slika za SPELL
SPELLSpell Token
RSD$0.008852
2.71%
1D

Spell Token (SPELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.008450RSD$0.008905RSD$0.008439RSD$0.008885RSD$209.73MRSD$1.70B
Sep 17, 2026Sep 18, 2026RSD$0.008301RSD$0.008463RSD$0.008278RSD$0.008450RSD$130.01MRSD$1.63B
Sep 16, 2026Sep 17, 2026RSD$0.008271RSD$0.008301RSD$0.008063RSD$0.008301RSD$163.39MRSD$1.60B
Sep 15, 2026Sep 16, 2026RSD$0.008412RSD$0.008483RSD$0.008191RSD$0.008271RSD$162.22MRSD$1.64B
Sep 14, 2026Sep 15, 2026RSD$0.008391RSD$0.008526RSD$0.008368RSD$0.008412RSD$154.53MRSD$1.65B
Sep 13, 2026Sep 14, 2026RSD$0.008535RSD$0.008729RSD$0.008350RSD$0.008391RSD$187.37MRSD$1.67B
Sep 12, 2026Sep 13, 2026RSD$0.008464RSD$0.008702RSD$0.008464RSD$0.008535RSD$199.86MRSD$1.67B
Sep 11, 2026Sep 12, 2026RSD$0.008224RSD$0.008536RSD$0.008220RSD$0.008464RSD$190.38MRSD$1.63B
Sep 10, 2026Sep 11, 2026RSD$0.008534RSD$0.008541RSD$0.008214RSD$0.008218RSD$267.58MRSD$1.63B
Sep 9, 2026Sep 10, 2026RSD$0.008796RSD$0.008895RSD$0.008391RSD$0.008534RSD$207.67MRSD$1.71B
Sep 8, 2026Sep 9, 2026RSD$0.008750RSD$0.008925RSD$0.008686RSD$0.008796RSD$204.88MRSD$1.72B
Sep 7, 2026Sep 8, 2026RSD$0.008744RSD$0.008864RSD$0.008678RSD$0.008743RSD$219.84MRSD$1.71B
Sep 6, 2026Sep 7, 2026RSD$0.008674RSD$0.008777RSD$0.008661RSD$0.008744RSD$195.00MRSD$1.70B
Sep 5, 2026Sep 6, 2026RSD$0.008550RSD$0.008767RSD$0.008550RSD$0.008684RSD$288.54MRSD$1.69B
Sep 4, 2026Sep 5, 2026RSD$0.008522RSD$0.008838RSD$0.008440RSD$0.008550RSD$389.46MRSD$1.67B
Sep 3, 2026Sep 4, 2026RSD$0.008306RSD$0.008625RSD$0.008292RSD$0.008522RSD$237.15MRSD$1.65B
Sep 2, 2026Sep 3, 2026RSD$0.008415RSD$0.008464RSD$0.008225RSD$0.008303RSD$218.63MRSD$1.63B
Sep 1, 2026Sep 2, 2026RSD$0.008411RSD$0.008510RSD$0.008302RSD$0.008387RSD$227.30MRSD$1.65B
Aug 31, 2026Sep 1, 2026RSD$0.008268RSD$0.008574RSD$0.008268RSD$0.008411RSD$251.76MRSD$1.64B
Aug 30, 2026Aug 31, 2026RSD$0.008552RSD$0.008621RSD$0.008190RSD$0.008249RSD$341.20MRSD$1.67B
Aug 29, 2026Aug 30, 2026RSD$0.008451RSD$0.008717RSD$0.008318RSD$0.008552RSD$347.51MRSD$1.65B
Aug 28, 2026Aug 29, 2026RSD$0.008751RSD$0.008791RSD$0.008340RSD$0.008451RSD$301.30MRSD$1.67B
Aug 27, 2026Aug 28, 2026RSD$0.008803RSD$0.008861RSD$0.008677RSD$0.008772RSD$314.55MRSD$1.71B
Aug 26, 2026Aug 27, 2026RSD$0.008750RSD$0.008928RSD$0.008535RSD$0.008789RSD$716.15MRSD$1.71B
Aug 25, 2026Aug 26, 2026RSD$0.009261RSD$0.009701RSD$0.008653RSD$0.008747RSD$2.25BRSD$1.78B
Aug 24, 2026Aug 25, 2026RSD$0.008739RSD$0.009573RSD$0.008517RSD$0.009304RSD$615.20MRSD$1.72B
Aug 23, 2026Aug 24, 2026RSD$0.008696RSD$0.008883RSD$0.008316RSD$0.008718RSD$286.21MRSD$1.69B
Aug 22, 2026Aug 23, 2026RSD$0.008934RSD$0.009389RSD$0.008525RSD$0.008696RSD$560.97MRSD$1.73B
Aug 21, 2026Aug 22, 2026RSD$0.008377RSD$0.009068RSD$0.008357RSD$0.008934RSD$341.51MRSD$1.69B
Aug 20, 2026Aug 21, 2026RSD$0.008136RSD$0.008388RSD$0.008067RSD$0.008378RSD$252.71MRSD$1.61B
Aug 19, 2026Aug 20, 2026RSD$0.007773RSD$0.008222RSD$0.007746RSD$0.008136RSD$116.21MRSD$1.54B

Dobijte potpun pregled istorije cene za Spell Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spell Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spell Token, kao i istorijski obim trgovanja za SPELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spell Token, od početne cene za Spell Token do najnovijih podataka o ceni za SPELL. Naš alat za istoriju cene za SPELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije