Slika za SPELL
SPELLSpell Token
RSD$0.008470
3.01%
1D

Spell Token (SPELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.008657RSD$0.008696RSD$0.008250RSD$0.008360RSD$298.06MRSD$1.65B
Aug 27, 2026Aug 28, 2026RSD$0.008708RSD$0.008766RSD$0.008583RSD$0.008678RSD$311.17MRSD$1.69B
Aug 26, 2026Aug 27, 2026RSD$0.008656RSD$0.008832RSD$0.008443RSD$0.008695RSD$708.45MRSD$1.69B
Aug 25, 2026Aug 26, 2026RSD$0.009162RSD$0.009596RSD$0.008560RSD$0.008653RSD$2.23BRSD$1.76B
Aug 24, 2026Aug 25, 2026RSD$0.008646RSD$0.009470RSD$0.008425RSD$0.009204RSD$608.59MRSD$1.70B
Aug 23, 2026Aug 24, 2026RSD$0.008602RSD$0.008787RSD$0.008226RSD$0.008625RSD$283.13MRSD$1.67B
Aug 22, 2026Aug 23, 2026RSD$0.008838RSD$0.009288RSD$0.008434RSD$0.008602RSD$554.94MRSD$1.71B
Aug 21, 2026Aug 22, 2026RSD$0.008287RSD$0.008971RSD$0.008267RSD$0.008838RSD$337.84MRSD$1.68B
Aug 20, 2026Aug 21, 2026RSD$0.008049RSD$0.008298RSD$0.007980RSD$0.008288RSD$250.00MRSD$1.59B
Aug 19, 2026Aug 20, 2026RSD$0.007689RSD$0.008134RSD$0.007663RSD$0.008049RSD$114.96MRSD$1.52B
Aug 18, 2026Aug 19, 2026RSD$0.007745RSD$0.007761RSD$0.007611RSD$0.007689RSD$129.43MRSD$1.50B
Aug 17, 2026Aug 18, 2026RSD$0.007803RSD$0.007948RSD$0.007712RSD$0.007745RSD$109.26MRSD$1.53B
Aug 16, 2026Aug 17, 2026RSD$0.007907RSD$0.007941RSD$0.007760RSD$0.007803RSD$127.12MRSD$1.54B
Aug 15, 2026Aug 16, 2026RSD$0.007923RSD$0.008016RSD$0.007877RSD$0.007907RSD$237.19MRSD$1.55B
Aug 14, 2026Aug 15, 2026RSD$0.007891RSD$0.008151RSD$0.007750RSD$0.007923RSD$207.49MRSD$1.53B
Aug 13, 2026Aug 14, 2026RSD$0.007788RSD$0.007948RSD$0.007788RSD$0.007897RSD$119.12MRSD$1.54B
Aug 12, 2026Aug 13, 2026RSD$0.007894RSD$0.008010RSD$0.007744RSD$0.007804RSD$165.78MRSD$1.55B
Aug 11, 2026Aug 12, 2026RSD$0.008002RSD$0.008095RSD$0.007828RSD$0.007893RSD$187.38MRSD$1.55B
Aug 10, 2026Aug 11, 2026RSD$0.008114RSD$0.008223RSD$0.007905RSD$0.007973RSD$182.74MRSD$1.58B
Aug 9, 2026Aug 10, 2026RSD$0.008066RSD$0.008218RSD$0.008035RSD$0.008117RSD$243.44MRSD$1.58B
Aug 8, 2026Aug 9, 2026RSD$0.007945RSD$0.008257RSD$0.007897RSD$0.008064RSD$186.23MRSD$1.56B
Aug 7, 2026Aug 8, 2026RSD$0.007988RSD$0.008111RSD$0.007873RSD$0.007928RSD$212.15MRSD$1.55B
Aug 6, 2026Aug 7, 2026RSD$0.007911RSD$0.008030RSD$0.007911RSD$0.007988RSD$172.88MRSD$1.56B
Aug 5, 2026Aug 6, 2026RSD$0.007882RSD$0.007995RSD$0.007837RSD$0.007913RSD$203.62MRSD$1.55B
Aug 4, 2026Aug 5, 2026RSD$0.007852RSD$0.007982RSD$0.007841RSD$0.007887RSD$245.95MRSD$1.54B
Aug 3, 2026Aug 4, 2026RSD$0.007809RSD$0.007912RSD$0.007718RSD$0.007850RSD$188.40MRSD$1.53B
Aug 2, 2026Aug 3, 2026RSD$0.007752RSD$0.007846RSD$0.007742RSD$0.007809RSD$158.36MRSD$1.52B
Aug 1, 2026Aug 2, 2026RSD$0.007803RSD$0.007952RSD$0.007725RSD$0.007752RSD$209.99MRSD$1.53B
Jul 31, 2026Aug 1, 2026RSD$0.007793RSD$0.007838RSD$0.007680RSD$0.007795RSD$201.64MRSD$1.52B
Jul 30, 2026Jul 31, 2026RSD$0.007900RSD$0.007978RSD$0.007800RSD$0.007800RSD$231.15MRSD$1.55B
Jul 29, 2026Jul 30, 2026RSD$0.008105RSD$0.008123RSD$0.007769RSD$0.007890RSD$373.73MRSD$1.56B

Dobijte potpun pregled istorije cene za Spell Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spell Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spell Token, kao i istorijski obim trgovanja za SPELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spell Token, od početne cene za Spell Token do najnovijih podataka o ceni za SPELL. Naš alat za istoriju cene za SPELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije