logo
Slika za SPEEDY
SPEEDYSPEEDY
RSD$0.01330
0.63%
1D

SPEEDY (SPEEDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01327RSD$0.01336RSD$0.01326RSD$0.01330RSD$1,578.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01382RSD$0.01382RSD$0.01322RSD$0.01327RSD$132,619RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01650RSD$0.01650RSD$0.01320RSD$0.01382RSD$433,435RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$460.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$460.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01644RSD$0.01654RSD$0.01644RSD$0.01650RSD$460.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01651RSD$0.01667RSD$0.01644RSD$0.01645RSD$10,712RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01720RSD$0.01720RSD$0.01649RSD$0.01651RSD$15,200RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01720RSD$0.01720RSD$0.01720RSD$0.01720RSD$20,759RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01720RSD$0.01720RSD$0.01720RSD$0.01720RSD$20,759RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01723RSD$0.01733RSD$0.01714RSD$0.01720RSD$15,957RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01723RSD$0.01723RSD$0.01723RSD$0.01723RSD$2,496.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01723RSD$0.01723RSD$0.01723RSD$0.01723RSD$2,496.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01716RSD$0.01724RSD$0.01716RSD$0.01723RSD$2,493.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01711RSD$0.01729RSD$0.01711RSD$0.01717RSD$1,120.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01780RSD$0.01785RSD$0.01683RSD$0.01711RSD$23,459RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01866RSD$0.01866RSD$0.01766RSD$0.01780RSD$133,971RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01866RSD$0.01866RSD$0.01866RSD$0.01866RSD$10,978RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01866RSD$0.01866RSD$0.01866RSD$0.01866RSD$10,978RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01866RSD$0.01866RSD$0.01866RSD$0.01866RSD$10,978RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01866RSD$0.01866RSD$0.01866RSD$0.01866RSD$10,978RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01859RSD$0.01869RSD$0.01859RSD$0.01866RSD$10,977RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01858RSD$0.01867RSD$0.01845RSD$0.01859RSD$12,018RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01863RSD$0.01897RSD$0.01850RSD$0.01858RSD$12,911RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01859RSD$0.01903RSD$0.01839RSD$0.01863RSD$17,394RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01855RSD$0.01863RSD$0.01804RSD$0.01859RSD$157,059RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01756RSD$0.01881RSD$0.01756RSD$0.01867RSD$69,990RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$29,187RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01747RSD$0.01756RSD$0.01740RSD$0.01756RSD$40,560RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01798RSD$0.01811RSD$0.01721RSD$0.01746RSD$46,861RSD$0.00

Dobijte potpun pregled istorije cene za SPEEDY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPEEDY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPEEDY, kao i istorijski obim trgovanja za SPEEDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPEEDY, od početne cene za SPEEDY do najnovijih podataka o ceni za SPEEDY. Naš alat za istoriju cene za SPEEDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije