logo
Slika za SPEEDY
SPEEDYSPEEDY
RSD$0.01932
-1.32%
1D

SPEEDY (SPEEDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01869RSD$0.01975RSD$0.01861RSD$0.01930RSD$14,141RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01936RSD$0.01936RSD$0.01872RSD$0.01872RSD$1,963.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01936RSD$0.01936RSD$0.01936RSD$0.01936RSD$1,812.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02022RSD$0.02022RSD$0.01902RSD$0.01936RSD$2,413.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02022RSD$0.02022RSD$0.02022RSD$0.02022RSD$13,452RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01988RSD$0.02072RSD$0.01988RSD$0.02022RSD$13,456RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01965RSD$0.02085RSD$0.01947RSD$0.01988RSD$13,139RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01981RSD$0.01998RSD$0.01939RSD$0.01961RSD$42,188RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01880RSD$0.02008RSD$0.01880RSD$0.01981RSD$79,114RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01836RSD$0.01890RSD$0.01811RSD$0.01879RSD$70,510RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01812RSD$0.01855RSD$0.01806RSD$0.01836RSD$34,691RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01814RSD$0.01827RSD$0.01785RSD$0.01812RSD$23,407RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01846RSD$0.01863RSD$0.01814RSD$0.01814RSD$6,582.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01843RSD$0.01846RSD$0.01843RSD$0.01846RSD$1,798.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01910RSD$0.01923RSD$0.01836RSD$0.01843RSD$27,489RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01934RSD$0.01959RSD$0.01906RSD$0.01910RSD$17,180RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01902RSD$0.01935RSD$0.01897RSD$0.01934RSD$3,146.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01872RSD$0.01948RSD$0.01872RSD$0.01903RSD$2,168.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$160.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$160.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$160.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01810RSD$0.01872RSD$0.01810RSD$0.01872RSD$8,346.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01467RSD$0.01810RSD$0.01467RSD$0.01810RSD$7,987.63RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01472RSD$0.01472RSD$0.01465RSD$0.01467RSD$7,687.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01446RSD$0.01472RSD$0.01446RSD$0.01472RSD$8,094.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01447RSD$0.01447RSD$0.01444RSD$0.01446RSD$8,189.32RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01445RSD$0.01455RSD$0.01443RSD$0.01447RSD$9,425.08RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01444RSD$0.01446RSD$0.01439RSD$0.01444RSD$52,040RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01498RSD$0.01498RSD$0.01442RSD$0.01443RSD$13,930RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01497RSD$0.01498RSD$0.01497RSD$0.01498RSD$760.87RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01510RSD$0.01525RSD$0.01498RSD$0.01498RSD$85,468RSD$0.00

Dobijte potpun pregled istorije cene za SPEEDY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPEEDY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPEEDY, kao i istorijski obim trgovanja za SPEEDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPEEDY, od početne cene za SPEEDY do najnovijih podataka o ceni za SPEEDY. Naš alat za istoriju cene za SPEEDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije