logo
Slika za SPEEDY
SPEEDYSPEEDY
RSD$0.01847
0.74%
1D

SPEEDY (SPEEDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01840RSD$0.01849RSD$0.01840RSD$0.01847RSD$10,862RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01839RSD$0.01847RSD$0.01826RSD$0.01840RSD$11,892RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01843RSD$0.01878RSD$0.01831RSD$0.01839RSD$12,776RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01839RSD$0.01883RSD$0.01820RSD$0.01843RSD$17,213RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01836RSD$0.01844RSD$0.01786RSD$0.01839RSD$155,424RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01738RSD$0.01862RSD$0.01738RSD$0.01847RSD$69,262RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01738RSD$0.01738RSD$0.01738RSD$0.01738RSD$28,884RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01728RSD$0.01738RSD$0.01721RSD$0.01738RSD$40,138RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01779RSD$0.01792RSD$0.01703RSD$0.01728RSD$41,472RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01847RSD$0.01874RSD$0.01753RSD$0.01779RSD$127,002RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02006RSD$0.02010RSD$0.01830RSD$0.01847RSD$50,609RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01934RSD$0.02035RSD$0.01930RSD$0.02004RSD$70,652RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02028RSD$0.02030RSD$0.01926RSD$0.01930RSD$61,333RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01934RSD$0.02041RSD$0.01934RSD$0.02028RSD$19,848RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01934RSD$0.01934RSD$0.01934RSD$0.01934RSD$19,006RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01930RSD$0.01934RSD$0.01927RSD$0.01934RSD$19,001RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01945RSD$0.01951RSD$0.01899RSD$0.01928RSD$36,429RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02070RSD$0.02070RSD$0.01939RSD$0.01945RSD$13,343RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02018RSD$0.02099RSD$0.02018RSD$0.02070RSD$65,619RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01999RSD$0.02077RSD$0.01992RSD$0.02018RSD$136,252RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01986RSD$0.02013RSD$0.01981RSD$0.01997RSD$13,072RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01923RSD$0.02032RSD$0.01915RSD$0.01985RSD$14,548RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01991RSD$0.01991RSD$0.01925RSD$0.01925RSD$2,019.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01991RSD$0.01991RSD$0.01991RSD$0.01991RSD$1,865.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02080RSD$0.02080RSD$0.01957RSD$0.01991RSD$2,482.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02080RSD$0.02080RSD$0.02080RSD$0.02080RSD$13,839RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02045RSD$0.02132RSD$0.02045RSD$0.02080RSD$13,843RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02021RSD$0.02145RSD$0.02003RSD$0.02045RSD$13,517RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02038RSD$0.02056RSD$0.01995RSD$0.02017RSD$43,402RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01934RSD$0.02066RSD$0.01934RSD$0.02038RSD$81,390RSD$0.00

Dobijte potpun pregled istorije cene za SPEEDY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPEEDY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPEEDY, kao i istorijski obim trgovanja za SPEEDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPEEDY, od početne cene za SPEEDY do najnovijih podataka o ceni za SPEEDY. Naš alat za istoriju cene za SPEEDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije