logo
Slika za SPEEDY
SPEEDYSPEEDY
RSD$0.01025
-7.04%
1D

SPEEDY (SPEEDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01199RSD$0.01199RSD$0.01035RSD$0.01035RSD$38,990RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$36,075RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$36,075RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01248RSD$0.01249RSD$0.01192RSD$0.01199RSD$37,308RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01257RSD$0.01259RSD$0.01217RSD$0.01248RSD$10,544RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01274RSD$0.01274RSD$0.01257RSD$0.01257RSD$6,278.50RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$6,227.22RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$6,227.22RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$6,227.22RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$6,227.22RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01348RSD$0.01348RSD$0.01265RSD$0.01274RSD$3,861.21RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$1,597.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$1,597.64RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$1,597.64RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$1,597.64RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$1,597.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$1,597.64RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$1,597.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$1,597.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$1,597.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$1,597.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01345RSD$0.01354RSD$0.01344RSD$0.01348RSD$1,599.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01400RSD$0.01400RSD$0.01339RSD$0.01345RSD$134,410RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01672RSD$0.01672RSD$0.01338RSD$0.01401RSD$439,288RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01672RSD$0.01672RSD$0.01672RSD$0.01672RSD$466.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01672RSD$0.01672RSD$0.01672RSD$0.01672RSD$466.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01667RSD$0.01676RSD$0.01666RSD$0.01672RSD$466.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01674RSD$0.01689RSD$0.01666RSD$0.01667RSD$10,857RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01743RSD$0.01743RSD$0.01671RSD$0.01673RSD$15,405RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01743RSD$0.01743RSD$0.01743RSD$0.01743RSD$21,039RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01743RSD$0.01743RSD$0.01743RSD$0.01743RSD$21,039RSD$0.00

Dobijte potpun pregled istorije cene za SPEEDY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPEEDY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPEEDY, kao i istorijski obim trgovanja za SPEEDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPEEDY, od početne cene za SPEEDY do najnovijih podataka o ceni za SPEEDY. Naš alat za istoriju cene za SPEEDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije