logo
Slika za SPEEDY
SPEEDYSPEEDY
RSD$0.01851
-0.17%
1D

SPEEDY (SPEEDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01844RSD$0.01854RSD$0.01844RSD$0.01851RSD$10,888RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01843RSD$0.01852RSD$0.01830RSD$0.01844RSD$11,921RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01848RSD$0.01882RSD$0.01835RSD$0.01843RSD$12,807RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01844RSD$0.01888RSD$0.01824RSD$0.01848RSD$17,254RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01840RSD$0.01848RSD$0.01790RSD$0.01844RSD$155,793RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01742RSD$0.01866RSD$0.01742RSD$0.01851RSD$69,426RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01742RSD$0.01742RSD$0.01742RSD$0.01742RSD$28,952RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01732RSD$0.01742RSD$0.01725RSD$0.01742RSD$40,233RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01784RSD$0.01796RSD$0.01707RSD$0.01732RSD$41,571RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01852RSD$0.01878RSD$0.01757RSD$0.01784RSD$127,303RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02010RSD$0.02014RSD$0.01835RSD$0.01852RSD$50,729RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01938RSD$0.02040RSD$0.01935RSD$0.02009RSD$70,819RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02033RSD$0.02035RSD$0.01931RSD$0.01935RSD$61,479RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01939RSD$0.02046RSD$0.01939RSD$0.02033RSD$19,895RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01939RSD$0.01939RSD$0.01939RSD$0.01939RSD$19,051RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01935RSD$0.01939RSD$0.01932RSD$0.01939RSD$19,046RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01950RSD$0.01955RSD$0.01904RSD$0.01933RSD$36,515RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02075RSD$0.02075RSD$0.01944RSD$0.01950RSD$13,374RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02023RSD$0.02104RSD$0.02023RSD$0.02075RSD$65,775RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02003RSD$0.02082RSD$0.01997RSD$0.02023RSD$136,575RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01990RSD$0.02018RSD$0.01985RSD$0.02002RSD$13,103RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01927RSD$0.02037RSD$0.01919RSD$0.01990RSD$14,582RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01996RSD$0.01996RSD$0.01930RSD$0.01930RSD$2,024.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01996RSD$0.01996RSD$0.01996RSD$0.01996RSD$1,869.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02085RSD$0.02085RSD$0.01961RSD$0.01996RSD$2,488.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02085RSD$0.02085RSD$0.02085RSD$0.02085RSD$13,872RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02050RSD$0.02137RSD$0.02050RSD$0.02085RSD$13,876RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02026RSD$0.02150RSD$0.02008RSD$0.02050RSD$13,550RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02043RSD$0.02061RSD$0.02000RSD$0.02022RSD$43,505RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01938RSD$0.02071RSD$0.01938RSD$0.02043RSD$81,583RSD$0.00

Dobijte potpun pregled istorije cene za SPEEDY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPEEDY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPEEDY, kao i istorijski obim trgovanja za SPEEDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPEEDY, od početne cene za SPEEDY do najnovijih podataka o ceni za SPEEDY. Naš alat za istoriju cene za SPEEDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije