Slika za SPECU
SPECUSpeculation
RSD$0.6511
0.60%
1D

Speculation (SPECU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.6454RSD$0.6454RSD$0.6454RSD$0.6454RSD$124.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6454RSD$0.6454RSD$0.6454RSD$0.6454RSD$124.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6454RSD$0.6454RSD$0.6454RSD$0.6454RSD$124.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6454RSD$0.6454RSD$0.6454RSD$0.6454RSD$124.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6454RSD$0.6454RSD$0.6454RSD$0.6454RSD$124.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7282RSD$0.7282RSD$0.6347RSD$0.6454RSD$444.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7282RSD$0.7282RSD$0.7282RSD$0.7282RSD$1,082.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7282RSD$0.7282RSD$0.7282RSD$0.7282RSD$1,082.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7305RSD$0.7350RSD$0.7282RSD$0.7282RSD$1,085.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7205RSD$0.7315RSD$0.7199RSD$0.7303RSD$1,246.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7253RSD$0.7253RSD$0.7187RSD$0.7207RSD$25,227RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7253RSD$0.7253RSD$0.7253RSD$0.7253RSD$26,463RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7904RSD$0.7904RSD$0.7202RSD$0.7253RSD$22,680RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7904RSD$0.7904RSD$0.7904RSD$0.7904RSD$32.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7919RSD$0.7948RSD$0.7867RSD$0.7904RSD$32.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7437RSD$0.7937RSD$0.7421RSD$0.7919RSD$78.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7566RSD$0.7566RSD$0.7404RSD$0.7437RSD$220.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7566RSD$0.7566RSD$0.7566RSD$0.7566RSD$257.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7721RSD$0.7721RSD$0.7563RSD$0.7566RSD$263.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7446RSD$0.7827RSD$0.7446RSD$0.7719RSD$11,025RSD$0.00

Dobijte potpun pregled istorije cene za Speculation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Speculation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Speculation, kao i istorijski obim trgovanja za SPECU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Speculation, od početne cene za Speculation do najnovijih podataka o ceni za SPECU. Naš alat za istoriju cene za SPECU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije