Slika za SPECTRE
SPECTRESpectre AI
RSD$77.65
7.55%
1D

Spectre AI (SPECTRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$53.81RSD$72.12RSD$53.74RSD$72.12RSD$3.56MRSD$584.79M
Sep 16, 2026Sep 17, 2026RSD$53.71RSD$54.19RSD$50.34RSD$53.81RSD$7.23MRSD$518.62M
Sep 15, 2026Sep 16, 2026RSD$41.92RSD$59.89RSD$41.86RSD$53.71RSD$7.35MRSD$563.53M
Sep 14, 2026Sep 15, 2026RSD$41.75RSD$43.14RSD$41.02RSD$41.92RSD$1.22MRSD$420.81M
Sep 13, 2026Sep 14, 2026RSD$44.84RSD$45.68RSD$41.75RSD$41.75RSD$1.13MRSD$445.60M
Sep 12, 2026Sep 13, 2026RSD$41.93RSD$44.84RSD$41.83RSD$44.84RSD$1.57MRSD$431.52M
Sep 11, 2026Sep 12, 2026RSD$38.79RSD$42.83RSD$37.72RSD$41.92RSD$1.65MRSD$398.77M
Sep 10, 2026Sep 11, 2026RSD$38.39RSD$39.09RSD$37.61RSD$38.88RSD$1.26MRSD$384.90M
Sep 9, 2026Sep 10, 2026RSD$39.00RSD$39.41RSD$37.86RSD$38.46RSD$627,086RSD$385.09M
Sep 8, 2026Sep 9, 2026RSD$38.49RSD$39.48RSD$38.11RSD$39.00RSD$530,889RSD$386.98M
Sep 7, 2026Sep 8, 2026RSD$38.23RSD$39.08RSD$37.57RSD$38.48RSD$885,951RSD$384.77M
Sep 6, 2026Sep 7, 2026RSD$36.98RSD$38.59RSD$36.77RSD$38.23RSD$528,567RSD$373.03M
Sep 5, 2026Sep 6, 2026RSD$37.91RSD$38.79RSD$36.94RSD$36.98RSD$528,163RSD$374.02M
Sep 4, 2026Sep 5, 2026RSD$38.65RSD$38.84RSD$37.07RSD$37.83RSD$991,220RSD$379.17M
Sep 3, 2026Sep 4, 2026RSD$36.52RSD$39.37RSD$36.52RSD$38.65RSD$698,199RSD$376.74M
Sep 2, 2026Sep 3, 2026RSD$37.00RSD$37.36RSD$36.18RSD$36.51RSD$415,836RSD$367.82M
Sep 1, 2026Sep 2, 2026RSD$38.39RSD$38.56RSD$36.87RSD$37.00RSD$619,555RSD$377.42M
Aug 31, 2026Sep 1, 2026RSD$38.78RSD$38.85RSD$38.17RSD$38.39RSD$1.53MRSD$385.42M
Aug 30, 2026Aug 31, 2026RSD$43.21RSD$43.24RSD$38.77RSD$38.77RSD$822,185RSD$418.53M
Aug 29, 2026Aug 30, 2026RSD$43.56RSD$43.62RSD$42.83RSD$43.21RSD$548,510RSD$430.67M
Aug 28, 2026Aug 29, 2026RSD$46.50RSD$46.83RSD$43.42RSD$43.54RSD$960,253RSD$453.17M
Aug 27, 2026Aug 28, 2026RSD$48.99RSD$49.13RSD$46.59RSD$47.57RSD$2.01MRSD$476.07M
Aug 26, 2026Aug 27, 2026RSD$52.57RSD$52.85RSD$48.25RSD$48.98RSD$1.49MRSD$512.44M
Aug 25, 2026Aug 26, 2026RSD$52.19RSD$54.68RSD$52.15RSD$52.60RSD$2.02MRSD$530.64M
Aug 24, 2026Aug 25, 2026RSD$47.75RSD$52.17RSD$47.30RSD$52.17RSD$1.38MRSD$489.78M
Aug 23, 2026Aug 24, 2026RSD$45.89RSD$47.74RSD$44.49RSD$47.74RSD$881,151RSD$456.63M
Aug 22, 2026Aug 23, 2026RSD$46.98RSD$48.53RSD$45.81RSD$45.88RSD$2.18MRSD$464.41M
Aug 21, 2026Aug 22, 2026RSD$37.15RSD$47.05RSD$37.15RSD$46.98RSD$2.80MRSD$418.21M
Aug 20, 2026Aug 21, 2026RSD$36.71RSD$37.46RSD$35.50RSD$37.16RSD$1.44MRSD$364.94M
Aug 19, 2026Aug 20, 2026RSD$30.40RSD$36.74RSD$30.08RSD$36.71RSD$500,854RSD$317.00M
Aug 18, 2026Aug 19, 2026RSD$31.11RSD$31.11RSD$29.65RSD$30.40RSD$613,162RSD$301.64M

Dobijte potpun pregled istorije cene za Spectre AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spectre AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spectre AI, kao i istorijski obim trgovanja za SPECTRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spectre AI, od početne cene za Spectre AI do najnovijih podataka o ceni za SPECTRE. Naš alat za istoriju cene za SPECTRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije