Slika za SPECTRE
SPECTRESpectre AI
RSD$91.19
0.37%
1D

Spectre AI (SPECTRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$103.91RSD$103.91RSD$89.61RSD$91.62RSD$2.61MRSD$934.80M
Oct 29, 2026Oct 30, 2026RSD$109.90RSD$110.09RSD$103.88RSD$103.88RSD$902,601RSD$1.06B
Oct 28, 2026Oct 29, 2026RSD$108.13RSD$110.53RSD$108.04RSD$109.89RSD$1.08MRSD$1.09B
Oct 27, 2026Oct 28, 2026RSD$105.50RSD$109.91RSD$104.71RSD$108.13RSD$1.26MRSD$1.07B
Oct 26, 2026Oct 27, 2026RSD$105.96RSD$105.98RSD$105.29RSD$105.50RSD$1.99MRSD$1.06B
Oct 20, 2026Oct 21, 2026RSD$109.33RSD$109.78RSD$75.68RSD$75.68RSD$9.15MRSD$1.09B
Oct 19, 2026Oct 20, 2026RSD$94.50RSD$118.07RSD$94.50RSD$110.07RSD$20.27MRSD$1.03B
Oct 18, 2026Oct 19, 2026RSD$73.35RSD$93.18RSD$71.50RSD$93.18RSD$5.78MRSD$782.10M
Oct 17, 2026Oct 18, 2026RSD$75.18RSD$75.59RSD$69.98RSD$73.72RSD$1.90MRSD$716.51M
Oct 16, 2026Oct 17, 2026RSD$73.24RSD$76.30RSD$73.12RSD$75.22RSD$1.51MRSD$746.41M
Oct 15, 2026Oct 16, 2026RSD$71.35RSD$73.48RSD$69.35RSD$73.48RSD$2.46MRSD$709.31M
Oct 14, 2026Oct 15, 2026RSD$73.98RSD$74.48RSD$68.22RSD$71.43RSD$1.50MRSD$724.75M
Oct 13, 2026Oct 14, 2026RSD$75.35RSD$77.54RSD$73.54RSD$74.01RSD$716,725RSD$755.21M
Oct 12, 2026Oct 13, 2026RSD$78.36RSD$79.89RSD$76.48RSD$76.48RSD$956,210RSD$786.97M
Oct 11, 2026Oct 12, 2026RSD$81.53RSD$81.53RSD$78.13RSD$78.23RSD$1.86MRSD$793.96M
Oct 10, 2026Oct 11, 2026RSD$79.62RSD$82.04RSD$79.62RSD$81.61RSD$1.59MRSD$805.93M
Oct 9, 2026Oct 10, 2026RSD$78.36RSD$79.99RSD$77.09RSD$79.42RSD$6.33MRSD$787.37M
Oct 8, 2026Oct 9, 2026RSD$83.17RSD$83.17RSD$72.26RSD$78.58RSD$2.44MRSD$779.79M
Oct 7, 2026Oct 8, 2026RSD$88.80RSD$88.80RSD$82.84RSD$83.03RSD$1.46MRSD$845.20M
Oct 6, 2026Oct 7, 2026RSD$88.53RSD$89.89RSD$87.70RSD$88.79RSD$2.29MRSD$886.56M
Oct 5, 2026Oct 6, 2026RSD$89.24RSD$89.70RSD$87.38RSD$88.52RSD$2.39MRSD$887.44M
Oct 4, 2026Oct 5, 2026RSD$90.18RSD$90.26RSD$86.65RSD$89.23RSD$1.11MRSD$884.30M
Oct 3, 2026Oct 4, 2026RSD$90.70RSD$91.04RSD$89.60RSD$90.18RSD$1.99MRSD$901.98M
Oct 2, 2026Oct 3, 2026RSD$100.12RSD$100.39RSD$90.44RSD$90.65RSD$3.50MRSD$937.68M
Oct 1, 2026Oct 2, 2026RSD$102.13RSD$103.00RSD$99.85RSD$100.12RSD$3.00MRSD$1.01B
Sep 30, 2026Oct 1, 2026RSD$104.70RSD$105.97RSD$101.56RSD$102.13RSD$5.02MRSD$1.04B

Dobijte potpun pregled istorije cene za Spectre AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spectre AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spectre AI, kao i istorijski obim trgovanja za SPECTRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spectre AI, od početne cene za Spectre AI do najnovijih podataka o ceni za SPECTRE. Naš alat za istoriju cene za SPECTRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije