Slika za SPECTRE
SPECTRESpectre AI
RSD$81.48
4.13%
1D

Spectre AI (SPECTRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$78.40RSD$78.96RSD$76.73RSD$78.82RSD$6.19MRSD$782.07M
Oct 8, 2026Oct 9, 2026RSD$83.13RSD$83.36RSD$72.78RSD$78.40RSD$2.14MRSD$779.19M
Oct 7, 2026Oct 8, 2026RSD$88.53RSD$88.65RSD$82.96RSD$83.13RSD$1.45MRSD$849.19M
Oct 6, 2026Oct 7, 2026RSD$88.16RSD$89.52RSD$87.33RSD$88.42RSD$2.28MRSD$882.86M
Oct 5, 2026Oct 6, 2026RSD$88.87RSD$89.33RSD$87.01RSD$88.15RSD$2.38MRSD$883.74M
Oct 4, 2026Oct 5, 2026RSD$89.81RSD$89.88RSD$86.29RSD$88.85RSD$1.10MRSD$880.62M
Oct 3, 2026Oct 4, 2026RSD$90.32RSD$90.66RSD$89.23RSD$89.81RSD$1.98MRSD$898.22M
Oct 2, 2026Oct 3, 2026RSD$99.70RSD$99.97RSD$90.06RSD$90.27RSD$3.48MRSD$933.77M
Oct 1, 2026Oct 2, 2026RSD$101.70RSD$102.57RSD$99.43RSD$99.70RSD$2.99MRSD$1.01B
Sep 30, 2026Oct 1, 2026RSD$104.27RSD$105.53RSD$101.14RSD$101.70RSD$5.00MRSD$1.03B
Sep 29, 2026Sep 30, 2026RSD$93.21RSD$104.64RSD$87.91RSD$104.34RSD$3.40MRSD$940.64M
Sep 28, 2026Sep 29, 2026RSD$94.19RSD$96.26RSD$91.59RSD$93.21RSD$3.79MRSD$939.74M
Sep 27, 2026Sep 28, 2026RSD$99.06RSD$105.56RSD$93.38RSD$94.19RSD$10.66MRSD$1.02B
Sep 26, 2026Sep 27, 2026RSD$101.89RSD$102.77RSD$91.87RSD$99.06RSD$3.89MRSD$999.63M
Sep 25, 2026Sep 26, 2026RSD$101.95RSD$104.02RSD$100.15RSD$101.89RSD$4.14MRSD$1.02B
Sep 24, 2026Sep 25, 2026RSD$109.47RSD$110.16RSD$101.86RSD$101.95RSD$5.03MRSD$1.07B
Sep 23, 2026Sep 24, 2026RSD$124.68RSD$125.36RSD$105.21RSD$109.47RSD$10.19MRSD$1.09B
Sep 22, 2026Sep 23, 2026RSD$119.09RSD$133.79RSD$118.77RSD$124.68RSD$14.18MRSD$1.27B
Sep 21, 2026Sep 22, 2026RSD$105.55RSD$132.65RSD$105.36RSD$118.99RSD$20.48MRSD$1.21B
Sep 20, 2026Sep 21, 2026RSD$91.25RSD$105.79RSD$89.91RSD$105.34RSD$18.38MRSD$981.69M
Sep 19, 2026Sep 20, 2026RSD$79.73RSD$91.25RSD$76.98RSD$91.25RSD$6.86MRSD$829.00M
Sep 18, 2026Sep 19, 2026RSD$74.21RSD$79.91RSD$72.51RSD$79.73RSD$6.87MRSD$761.81M
Sep 17, 2026Sep 18, 2026RSD$55.36RSD$74.21RSD$55.29RSD$74.21RSD$3.67MRSD$601.69M
Sep 16, 2026Sep 17, 2026RSD$55.26RSD$55.76RSD$51.80RSD$55.36RSD$7.44MRSD$533.60M
Sep 15, 2026Sep 16, 2026RSD$43.13RSD$61.62RSD$43.07RSD$55.26RSD$7.56MRSD$579.81M
Sep 14, 2026Sep 15, 2026RSD$42.96RSD$44.39RSD$42.21RSD$43.13RSD$1.25MRSD$432.97M
Sep 13, 2026Sep 14, 2026RSD$46.13RSD$47.00RSD$42.96RSD$42.96RSD$1.16MRSD$458.47M
Sep 12, 2026Sep 13, 2026RSD$43.14RSD$46.14RSD$43.04RSD$46.13RSD$1.61MRSD$443.98M
Sep 11, 2026Sep 12, 2026RSD$39.92RSD$44.07RSD$38.81RSD$43.13RSD$1.69MRSD$410.29M
Sep 10, 2026Sep 11, 2026RSD$39.50RSD$40.22RSD$38.69RSD$40.00RSD$1.29MRSD$396.02M

Dobijte potpun pregled istorije cene za Spectre AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spectre AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spectre AI, kao i istorijski obim trgovanja za SPECTRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spectre AI, od početne cene za Spectre AI do najnovijih podataka o ceni za SPECTRE. Naš alat za istoriju cene za SPECTRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije