Slika za SPEC
SPECSpectral
RSD$0.7814
-3.91%
1D

Spectral (SPEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.7778RSD$0.8733RSD$0.7690RSD$0.8161RSD$42,160RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8069RSD$0.8134RSD$0.7600RSD$0.7771RSD$139,468RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7658RSD$0.8093RSD$0.7498RSD$0.8069RSD$157,826RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6969RSD$0.7749RSD$0.6969RSD$0.7658RSD$57,498RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6950RSD$0.7014RSD$0.6780RSD$0.6969RSD$42,668RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6931RSD$0.7153RSD$0.6913RSD$0.6950RSD$118,390RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6266RSD$0.6995RSD$0.6247RSD$0.6934RSD$94,198RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6179RSD$0.6270RSD$0.6087RSD$0.6266RSD$329,461RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5560RSD$0.6227RSD$0.5539RSD$0.6179RSD$827,710RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6295RSD$0.6501RSD$0.5560RSD$0.5560RSD$226,909RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5949RSD$0.6512RSD$0.5929RSD$0.6295RSD$285,744RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5791RSD$0.6198RSD$0.5777RSD$0.5949RSD$88,658RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5714RSD$0.6084RSD$0.5713RSD$0.5788RSD$217,586RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6619RSD$0.6669RSD$0.5704RSD$0.5714RSD$1.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9079RSD$0.9367RSD$0.6617RSD$0.6619RSD$612,887RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8377RSD$0.9201RSD$0.8346RSD$0.9075RSD$542,597RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9410RSD$0.9613RSD$0.8332RSD$0.8381RSD$286,895RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.11RSD$1.11RSD$0.9364RSD$0.9410RSD$234,707RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.13RSD$1.10RSD$1.11RSD$458,352RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.15RSD$1.15RSD$1.08RSD$1.10RSD$485,360RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.16RSD$1.23RSD$1.15RSD$1.15RSD$267,641RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.10RSD$1.17RSD$1.06RSD$1.16RSD$1.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.91RSD$2.02RSD$1.08RSD$1.11RSD$5.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.59RSD$4.72RSD$1.68RSD$2.05RSD$2.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.59RSD$3.94RSD$3.33RSD$3.59RSD$462,056RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.45RSD$3.92RSD$3.20RSD$3.59RSD$308,148RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.20RSD$3.70RSD$3.20RSD$3.45RSD$381,452RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.43RSD$4.30RSD$3.03RSD$3.20RSD$378,494RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.48RSD$3.65RSD$3.40RSD$3.43RSD$1.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.98RSD$4.07RSD$3.32RSD$3.48RSD$1.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.97RSD$4.07RSD$3.91RSD$3.98RSD$759,657RSD$0.00

Dobijte potpun pregled istorije cene za Spectral pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spectral – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spectral, kao i istorijski obim trgovanja za SPEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spectral, od početne cene za Spectral do najnovijih podataka o ceni za SPEC. Naš alat za istoriju cene za SPEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije