Slika za SPEC
SPECSpectral
RSD$0.5301
0.18%
1D

Spectral (SPEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.5301RSD$0.5301RSD$0.5301RSD$0.5301RSD$5,876.77RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.5301RSD$0.5301RSD$0.5301RSD$0.5301RSD$5,876.77RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5301RSD$0.5301RSD$0.5301RSD$0.5301RSD$5,876.77RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5301RSD$0.5301RSD$0.5301RSD$0.5301RSD$5,876.77RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5301RSD$0.5301RSD$0.5301RSD$0.5301RSD$5,876.77RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5301RSD$0.5301RSD$0.5301RSD$0.5301RSD$5,876.77RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5301RSD$0.5301RSD$0.5301RSD$0.5301RSD$5,876.77RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5301RSD$0.5302RSD$0.5300RSD$0.5301RSD$5,876.64RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7160RSD$0.7160RSD$0.5300RSD$0.5301RSD$16,646RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7160RSD$0.7160RSD$0.7160RSD$0.7160RSD$31,941RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7162RSD$0.7224RSD$0.7131RSD$0.7160RSD$31,984RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7008RSD$0.7259RSD$0.6924RSD$0.7162RSD$33,283RSD$0.00

Dobijte potpun pregled istorije cene za Spectral pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spectral – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spectral, kao i istorijski obim trgovanja za SPEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spectral, od početne cene za Spectral do najnovijih podataka o ceni za SPEC. Naš alat za istoriju cene za SPEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije