Slika za SPEC
SPECSpectral
RSD$0.7039
-0.09%
1D

Spectral (SPEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.7039RSD$0.7039RSD$0.7039RSD$0.7039RSD$31,404RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7041RSD$0.7103RSD$0.7011RSD$0.7039RSD$31,446RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6890RSD$0.7137RSD$0.6808RSD$0.7041RSD$32,724RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7229RSD$0.7338RSD$0.6893RSD$0.6893RSD$21,244RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7195RSD$0.7275RSD$0.7121RSD$0.7224RSD$127,658RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7407RSD$0.7427RSD$0.7045RSD$0.7195RSD$173,576RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7259RSD$0.7465RSD$0.7253RSD$0.7407RSD$24,471RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7512RSD$0.7568RSD$0.7076RSD$0.7259RSD$40,810RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8100RSD$0.8100RSD$0.7424RSD$0.7512RSD$77,675RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8347RSD$0.8379RSD$0.8054RSD$0.8100RSD$50,266RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8236RSD$0.8367RSD$0.8215RSD$0.8349RSD$139,395RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7600RSD$0.8252RSD$0.7600RSD$0.8236RSD$89,477RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7773RSD$0.7798RSD$0.7574RSD$0.7600RSD$107,142RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7946RSD$0.8078RSD$0.7730RSD$0.7773RSD$46,116RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7901RSD$0.7981RSD$0.7853RSD$0.7946RSD$25,493RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8107RSD$0.8183RSD$0.7891RSD$0.7901RSD$31,365RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7559RSD$0.8112RSD$0.7473RSD$0.8109RSD$266,714RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8382RSD$0.8411RSD$0.7505RSD$0.7559RSD$173,801RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8412RSD$0.8527RSD$0.8205RSD$0.8382RSD$89,758RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7863RSD$0.8412RSD$0.7840RSD$0.8412RSD$95,490RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8258RSD$0.8283RSD$0.7695RSD$0.7866RSD$21,890RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7874RSD$0.8841RSD$0.7785RSD$0.8262RSD$41,340RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8168RSD$0.8235RSD$0.7694RSD$0.7867RSD$141,194RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7752RSD$0.8193RSD$0.7591RSD$0.8168RSD$159,779RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7055RSD$0.7845RSD$0.7055RSD$0.7752RSD$58,209RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7036RSD$0.7101RSD$0.6864RSD$0.7055RSD$43,196RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7016RSD$0.7241RSD$0.6998RSD$0.7036RSD$119,855RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6343RSD$0.7082RSD$0.6325RSD$0.7020RSD$95,364RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6255RSD$0.6348RSD$0.6162RSD$0.6343RSD$300,957RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5629RSD$0.6304RSD$0.5607RSD$0.6255RSD$837,953RSD$0.00

Dobijte potpun pregled istorije cene za Spectral pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spectral – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spectral, kao i istorijski obim trgovanja za SPEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spectral, od početne cene za Spectral do najnovijih podataka o ceni za SPEC. Naš alat za istoriju cene za SPEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije