Slika za SPEC
SPECSpectral
RSD$1.06
-4.87%
1D

Spectral (SPEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.87RSD$1.98RSD$1.05RSD$1.09RSD$5.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.51RSD$4.62RSD$1.64RSD$2.01RSD$2.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.51RSD$3.86RSD$3.27RSD$3.51RSD$452,699RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.38RSD$3.84RSD$3.14RSD$3.51RSD$301,908RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.14RSD$3.62RSD$3.14RSD$3.38RSD$373,728RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.36RSD$4.21RSD$2.97RSD$3.14RSD$370,830RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.41RSD$3.58RSD$3.33RSD$3.36RSD$1.88MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.90RSD$3.98RSD$3.25RSD$3.41RSD$1.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.89RSD$3.99RSD$3.83RSD$3.90RSD$744,274RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.97RSD$4.03RSD$3.86RSD$3.89RSD$522,852RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.90RSD$3.97RSD$3.80RSD$3.97RSD$797,944RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.96RSD$4.11RSD$3.81RSD$3.90RSD$1.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.01RSD$4.21RSD$3.75RSD$3.95RSD$2.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.02RSD$4.10RSD$3.84RSD$4.01RSD$1.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.71RSD$4.11RSD$3.63RSD$4.02RSD$1.18MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.49RSD$3.79RSD$3.43RSD$3.71RSD$1.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.62RSD$3.66RSD$3.44RSD$3.49RSD$566,052RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.62RSD$3.67RSD$3.50RSD$3.62RSD$722,194RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.53RSD$3.64RSD$3.39RSD$3.43RSD$436,061RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.65RSD$3.67RSD$3.48RSD$3.53RSD$375,120RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.62RSD$3.70RSD$3.57RSD$3.65RSD$855,000RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.56RSD$3.76RSD$3.56RSD$3.62RSD$1.41MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.20RSD$4.22RSD$3.53RSD$3.56RSD$1.23MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.31RSD$4.35RSD$4.07RSD$4.13RSD$1.59MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.24RSD$4.50RSD$4.09RSD$4.31RSD$2.90MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.17RSD$4.91RSD$4.12RSD$4.25RSD$7.27MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.56RSD$4.28RSD$3.56RSD$4.11RSD$879,693RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.72RSD$3.78RSD$3.50RSD$3.63RSD$1.07MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3.46RSD$3.79RSD$3.37RSD$3.72RSD$1.53MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$3.68RSD$3.76RSD$3.45RSD$3.46RSD$1.84MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$3.59RSD$3.74RSD$3.44RSD$3.68RSD$1.79MRSD$0.00

Dobijte potpun pregled istorije cene za Spectral pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spectral – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spectral, kao i istorijski obim trgovanja za SPEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spectral, od početne cene za Spectral do najnovijih podataka o ceni za SPEC. Naš alat za istoriju cene za SPEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije