Slika za SPCX69
SPCX69SPCX69
RSD$0.001413
-1.07%
1D

SPCX69 (SPCX69) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001395RSD$0.001439RSD$0.001362RSD$0.001384RSD$45,673RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001307RSD$0.001409RSD$0.001268RSD$0.001395RSD$12,457RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001375RSD$0.001409RSD$0.001264RSD$0.001306RSD$50,797RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001384RSD$0.001420RSD$0.001343RSD$0.001375RSD$75,994RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001361RSD$0.001389RSD$0.001342RSD$0.001384RSD$25,658RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001368RSD$0.001419RSD$0.001348RSD$0.001364RSD$310,864RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001458RSD$0.001477RSD$0.001330RSD$0.001367RSD$93,666RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001420RSD$0.001500RSD$0.001329RSD$0.001458RSD$19,603RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001413RSD$0.001427RSD$0.001367RSD$0.001423RSD$3,303.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001441RSD$0.001447RSD$0.001369RSD$0.001413RSD$4,010.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001399RSD$0.001444RSD$0.001392RSD$0.001438RSD$5,419.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001379RSD$0.001430RSD$0.001372RSD$0.001399RSD$415,144RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001359RSD$0.001428RSD$0.001304RSD$0.001380RSD$298,499RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001411RSD$0.001447RSD$0.001347RSD$0.001359RSD$37,100RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001367RSD$0.001464RSD$0.001365RSD$0.001411RSD$15,602RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001376RSD$0.001487RSD$0.001335RSD$0.001367RSD$37,832RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001356RSD$0.001439RSD$0.001294RSD$0.001356RSD$133,743RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001284RSD$0.001446RSD$0.001271RSD$0.001356RSD$23,350RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001364RSD$0.001371RSD$0.001278RSD$0.001278RSD$11,727RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001292RSD$0.001361RSD$0.001282RSD$0.001361RSD$26,077RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001351RSD$0.001379RSD$0.001273RSD$0.001292RSD$21,455RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001386RSD$0.001399RSD$0.001313RSD$0.001351RSD$33,099RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001491RSD$0.001501RSD$0.001354RSD$0.001383RSD$51,369RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001424RSD$0.001502RSD$0.001379RSD$0.001491RSD$40,999RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001511RSD$0.001515RSD$0.001415RSD$0.001424RSD$112,277RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001350RSD$0.001534RSD$0.001331RSD$0.001509RSD$1.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001194RSD$0.001358RSD$0.001094RSD$0.001350RSD$170,535RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001093RSD$0.001193RSD$0.001064RSD$0.001193RSD$109,925RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009908RSD$0.001096RSD$0.0009769RSD$0.001093RSD$41,099RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009960RSD$0.001016RSD$0.0009649RSD$0.0009908RSD$94,811RSD$0.00

Dobijte potpun pregled istorije cene za SPCX69 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPCX69 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPCX69, kao i istorijski obim trgovanja za SPCX69 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPCX69, od početne cene za SPCX69 do najnovijih podataka o ceni za SPCX69. Naš alat za istoriju cene za SPCX69 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije