Slika za SPCX69
SPCX69SPCX69
RSD$0.0009649
3.72%
1D

SPCX69 (SPCX69) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0009247RSD$0.001001RSD$0.0009062RSD$0.0009656RSD$1.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006121RSD$0.006298RSD$0.0009247RSD$0.0009247RSD$497,084RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006158RSD$0.006301RSD$0.005808RSD$0.006121RSD$128,059RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007159RSD$0.007466RSD$0.006035RSD$0.006182RSD$759,690RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008212RSD$0.008736RSD$0.007159RSD$0.007159RSD$409,199RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01116RSD$0.01183RSD$0.008034RSD$0.008212RSD$675,571RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01651RSD$0.01713RSD$0.01089RSD$0.01115RSD$1.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02596RSD$0.02611RSD$0.01631RSD$0.01651RSD$218,939RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02367RSD$0.02615RSD$0.02362RSD$0.02599RSD$89,629RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02348RSD$0.02499RSD$0.02343RSD$0.02370RSD$652,299RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02442RSD$0.02464RSD$0.02314RSD$0.02348RSD$695,312RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02351RSD$0.02543RSD$0.02347RSD$0.02441RSD$207,650RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02404RSD$0.02423RSD$0.02293RSD$0.02351RSD$491,558RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03309RSD$0.03353RSD$0.02367RSD$0.02399RSD$240,480RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03070RSD$0.03401RSD$0.03070RSD$0.03315RSD$309,718RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03882RSD$0.03949RSD$0.03056RSD$0.03056RSD$390,348RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03965RSD$0.03965RSD$0.03599RSD$0.03882RSD$344,818RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04650RSD$0.04702RSD$0.03854RSD$0.03965RSD$655,187RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05306RSD$0.05490RSD$0.04473RSD$0.04658RSD$404,512RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05332RSD$0.05480RSD$0.05077RSD$0.05302RSD$148,153RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05862RSD$0.05956RSD$0.05332RSD$0.05332RSD$248,606RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05925RSD$0.05933RSD$0.05623RSD$0.05866RSD$124,656RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05835RSD$0.05988RSD$0.05397RSD$0.05925RSD$275,410RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06212RSD$0.06579RSD$0.05817RSD$0.05832RSD$407,944RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06129RSD$0.06701RSD$0.05871RSD$0.06212RSD$274,039RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05970RSD$0.06266RSD$0.05872RSD$0.06142RSD$1.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05503RSD$0.06078RSD$0.05483RSD$0.05970RSD$332,856RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06203RSD$0.06209RSD$0.05364RSD$0.05503RSD$349,513RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06553RSD$0.06872RSD$0.06160RSD$0.06172RSD$75,673RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06708RSD$0.06715RSD$0.06493RSD$0.06553RSD$94,484RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06639RSD$0.06761RSD$0.06558RSD$0.06708RSD$552,098RSD$0.00

Dobijte potpun pregled istorije cene za SPCX69 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPCX69 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPCX69, kao i istorijski obim trgovanja za SPCX69 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPCX69, od početne cene za SPCX69 do najnovijih podataka o ceni za SPCX69. Naš alat za istoriju cene za SPCX69 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije