Slika za SPARTA
SPARTASpartan Protocol
RSD$0.02606
-21.81%
1D

Spartan Protocol (SPARTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.03348RSD$0.03348RSD$0.02554RSD$0.02606RSD$62.72RSD$2.74M
Sep 22, 2026Sep 23, 2026RSD$0.03348RSD$0.03348RSD$0.03348RSD$0.03348RSD$189.65RSD$3.30M
Sep 21, 2026Sep 22, 2026RSD$0.03187RSD$0.03348RSD$0.03187RSD$0.03348RSD$184.68RSD$3.22M
Sep 20, 2026Sep 21, 2026RSD$0.03559RSD$0.03593RSD$0.03180RSD$0.03187RSD$764.68RSD$3.43M
Sep 19, 2026Sep 20, 2026RSD$0.03126RSD$0.03559RSD$0.02433RSD$0.03559RSD$376.53RSD$2.86M
Sep 18, 2026Sep 19, 2026RSD$0.03126RSD$0.03126RSD$0.03126RSD$0.03126RSD$71.91RSD$3.08M
Sep 17, 2026Sep 18, 2026RSD$0.03126RSD$0.03178RSD$0.03120RSD$0.03126RSD$72.64RSD$3.08M
Sep 16, 2026Sep 17, 2026RSD$0.01757RSD$0.03161RSD$0.01757RSD$0.03126RSD$53.12RSD$2.68M
Sep 15, 2026Sep 16, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$2.10RSD$1.73M
Sep 14, 2026Sep 15, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$2.10RSD$1.73M
Sep 13, 2026Sep 14, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$2.10RSD$1.73M
Sep 12, 2026Sep 13, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$2.10RSD$1.73M
Sep 11, 2026Sep 12, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$2.10RSD$1.73M
Sep 10, 2026Sep 11, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$2.10RSD$1.73M
Sep 9, 2026Sep 10, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$2.10RSD$1.73M
Sep 8, 2026Sep 9, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$2.10RSD$1.73M
Sep 7, 2026Sep 8, 2026RSD$0.01789RSD$0.01790RSD$0.01730RSD$0.01757RSD$2.12RSD$1.74M
Sep 6, 2026Sep 7, 2026RSD$0.01836RSD$0.01836RSD$0.01765RSD$0.01789RSD$92.50RSD$1.77M
Sep 5, 2026Sep 6, 2026RSD$0.01956RSD$0.01961RSD$0.01788RSD$0.01836RSD$164.27RSD$1.86M
Sep 4, 2026Sep 5, 2026RSD$0.01956RSD$0.01956RSD$0.01956RSD$0.01956RSD$93.99RSD$1.93M
Sep 3, 2026Sep 4, 2026RSD$0.01956RSD$0.01956RSD$0.01956RSD$0.01956RSD$93.99RSD$1.93M
Sep 2, 2026Sep 3, 2026RSD$0.01956RSD$0.01956RSD$0.01956RSD$0.01956RSD$93.99RSD$1.93M
Sep 1, 2026Sep 2, 2026RSD$0.02124RSD$0.02124RSD$0.01951RSD$0.01956RSD$97.50RSD$1.98M
Aug 31, 2026Sep 1, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$105.15RSD$2.09M
Aug 30, 2026Aug 31, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$105.15RSD$2.09M
Aug 29, 2026Aug 30, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$105.15RSD$2.09M
Aug 28, 2026Aug 29, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$105.15RSD$2.09M
Aug 27, 2026Aug 28, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$105.15RSD$2.09M
Aug 26, 2026Aug 27, 2026RSD$0.02132RSD$0.02161RSD$0.02098RSD$0.02124RSD$105.24RSD$2.09M
Aug 25, 2026Aug 26, 2026RSD$0.02054RSD$0.02179RSD$0.02033RSD$0.02132RSD$121.20RSD$2.04M
Aug 24, 2026Aug 25, 2026RSD$0.02041RSD$0.02159RSD$0.02027RSD$0.02055RSD$189.68RSD$2.08M

Dobijte potpun pregled istorije cene za Spartan Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spartan Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spartan Protocol, kao i istorijski obim trgovanja za SPARTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spartan Protocol, od početne cene za Spartan Protocol do najnovijih podataka o ceni za SPARTA. Naš alat za istoriju cene za SPARTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije