logo
Slika za SPARTA
SPARTASpartan Protocol
RSD$0.02756
2.52%
1D

Spartan Protocol (SPARTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03234RSD$0.03234RSD$0.02681RSD$0.02757RSD$145.32RSD$2.79M
Oct 14, 2026Oct 15, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$131.59RSD$3.18M
Oct 13, 2026Oct 14, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$131.59RSD$3.18M
Oct 12, 2026Oct 13, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$131.59RSD$3.18M
Oct 11, 2026Oct 12, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$131.59RSD$3.18M
Oct 10, 2026Oct 11, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$131.59RSD$3.18M
Oct 9, 2026Oct 10, 2026RSD$0.03045RSD$0.03237RSD$0.03045RSD$0.03234RSD$124.24RSD$3.14M
Oct 8, 2026Oct 9, 2026RSD$0.03234RSD$0.03234RSD$0.03002RSD$0.03045RSD$24.45RSD$3.12M
Oct 7, 2026Oct 8, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$37.56RSD$3.18M
Oct 6, 2026Oct 7, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$37.56RSD$3.18M
Oct 5, 2026Oct 6, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$37.56RSD$3.18M
Oct 4, 2026Oct 5, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$37.56RSD$3.18M
Oct 3, 2026Oct 4, 2026RSD$0.03183RSD$0.03352RSD$0.03169RSD$0.03234RSD$37.58RSD$3.19M
Oct 2, 2026Oct 3, 2026RSD$0.03239RSD$0.03506RSD$0.03149RSD$0.03183RSD$27.48RSD$3.19M
Oct 1, 2026Oct 2, 2026RSD$0.03225RSD$0.03337RSD$0.03171RSD$0.03237RSD$13.76RSD$3.19M
Sep 30, 2026Oct 1, 2026RSD$0.03218RSD$0.03349RSD$0.03190RSD$0.03225RSD$29.70RSD$3.18M
Sep 29, 2026Sep 30, 2026RSD$0.03103RSD$0.03226RSD$0.03103RSD$0.03218RSD$37.09RSD$3.07M
Sep 28, 2026Sep 29, 2026RSD$0.03103RSD$0.03103RSD$0.03103RSD$0.03103RSD$36.40RSD$3.06M
Sep 27, 2026Sep 28, 2026RSD$0.03091RSD$0.03114RSD$0.03073RSD$0.03103RSD$38.75RSD$3.05M
Sep 26, 2026Sep 27, 2026RSD$0.03156RSD$0.03195RSD$0.03077RSD$0.03091RSD$156.71RSD$3.11M
Sep 25, 2026Sep 26, 2026RSD$0.03156RSD$0.03156RSD$0.03156RSD$0.03156RSD$592.59RSD$3.11M
Sep 24, 2026Sep 25, 2026RSD$0.02652RSD$0.03175RSD$0.02652RSD$0.03156RSD$412.68RSD$2.95M
Sep 23, 2026Sep 24, 2026RSD$0.03407RSD$0.03407RSD$0.02600RSD$0.02652RSD$63.83RSD$2.79M
Sep 22, 2026Sep 23, 2026RSD$0.03407RSD$0.03407RSD$0.03407RSD$0.03407RSD$193.00RSD$3.35M
Sep 21, 2026Sep 22, 2026RSD$0.03244RSD$0.03407RSD$0.03244RSD$0.03407RSD$187.94RSD$3.28M
Sep 20, 2026Sep 21, 2026RSD$0.03622RSD$0.03656RSD$0.03237RSD$0.03244RSD$778.20RSD$3.49M
Sep 19, 2026Sep 20, 2026RSD$0.03181RSD$0.03622RSD$0.02476RSD$0.03622RSD$383.19RSD$2.91M
Sep 18, 2026Sep 19, 2026RSD$0.03181RSD$0.03181RSD$0.03181RSD$0.03181RSD$73.19RSD$3.13M
Sep 17, 2026Sep 18, 2026RSD$0.03182RSD$0.03234RSD$0.03175RSD$0.03181RSD$73.77RSD$3.14M
Sep 16, 2026Sep 17, 2026RSD$0.01788RSD$0.03217RSD$0.01788RSD$0.03182RSD$54.06RSD$2.73M

Dobijte potpun pregled istorije cene za Spartan Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spartan Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spartan Protocol, kao i istorijski obim trgovanja za SPARTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spartan Protocol, od početne cene za Spartan Protocol do najnovijih podataka o ceni za SPARTA. Naš alat za istoriju cene za SPARTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije