Slika za SPARTA
SPARTASpartan Protocol
RSD$0.01933
0.05%
1D

Spartan Protocol (SPARTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01933RSD$0.01933RSD$0.01933RSD$0.01933RSD$92.89RSD$1.90M
Sep 1, 2026Sep 2, 2026RSD$0.02100RSD$0.02100RSD$0.01929RSD$0.01933RSD$96.37RSD$1.96M
Aug 31, 2026Sep 1, 2026RSD$0.02100RSD$0.02100RSD$0.02100RSD$0.02100RSD$103.93RSD$2.07M
Aug 30, 2026Aug 31, 2026RSD$0.02100RSD$0.02100RSD$0.02100RSD$0.02100RSD$103.93RSD$2.07M
Aug 29, 2026Aug 30, 2026RSD$0.02100RSD$0.02100RSD$0.02100RSD$0.02100RSD$103.93RSD$2.07M
Aug 28, 2026Aug 29, 2026RSD$0.02100RSD$0.02100RSD$0.02100RSD$0.02100RSD$103.93RSD$2.07M
Aug 27, 2026Aug 28, 2026RSD$0.02100RSD$0.02100RSD$0.02100RSD$0.02100RSD$103.93RSD$2.07M
Aug 26, 2026Aug 27, 2026RSD$0.02107RSD$0.02135RSD$0.02074RSD$0.02100RSD$104.02RSD$2.07M
Aug 25, 2026Aug 26, 2026RSD$0.02030RSD$0.02154RSD$0.02009RSD$0.02107RSD$119.79RSD$2.02M
Aug 24, 2026Aug 25, 2026RSD$0.02018RSD$0.02134RSD$0.02003RSD$0.02031RSD$187.47RSD$2.06M
Aug 23, 2026Aug 24, 2026RSD$0.02248RSD$0.02248RSD$0.02018RSD$0.02018RSD$4.56RSD$2.21M
Aug 22, 2026Aug 23, 2026RSD$0.02197RSD$0.02292RSD$0.02194RSD$0.02248RSD$2.84RSD$2.21M
Aug 21, 2026Aug 22, 2026RSD$0.01949RSD$0.02204RSD$0.01949RSD$0.02197RSD$82.37RSD$2.00M
Aug 20, 2026Aug 21, 2026RSD$0.01949RSD$0.01949RSD$0.01949RSD$0.01949RSD$119.73RSD$1.92M
Aug 19, 2026Aug 20, 2026RSD$0.01896RSD$0.01949RSD$0.01894RSD$0.01949RSD$117.35RSD$1.88M
Aug 18, 2026Aug 19, 2026RSD$0.02120RSD$0.02142RSD$0.01896RSD$0.01896RSD$46.28RSD$2.08M
Aug 17, 2026Aug 18, 2026RSD$0.01816RSD$0.02135RSD$0.01816RSD$0.02120RSD$72.13RSD$1.92M
Aug 16, 2026Aug 17, 2026RSD$0.01816RSD$0.01816RSD$0.01816RSD$0.01816RSD$97.38RSD$1.79M
Aug 15, 2026Aug 16, 2026RSD$0.01816RSD$0.01816RSD$0.01816RSD$0.01816RSD$97.38RSD$1.79M
Aug 14, 2026Aug 15, 2026RSD$0.01816RSD$0.01816RSD$0.01816RSD$0.01816RSD$97.38RSD$1.79M
Aug 13, 2026Aug 14, 2026RSD$0.01822RSD$0.01828RSD$0.01803RSD$0.01816RSD$97.39RSD$1.79M
Aug 12, 2026Aug 13, 2026RSD$0.02124RSD$0.02124RSD$0.01820RSD$0.01821RSD$88.57RSD$1.94M
Aug 11, 2026Aug 12, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$68.11RSD$2.09M
Aug 10, 2026Aug 11, 2026RSD$0.01793RSD$0.02138RSD$0.01740RSD$0.02124RSD$58.63RSD$1.88M
Aug 9, 2026Aug 10, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$52.63RSD$1.77M
Aug 8, 2026Aug 9, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$52.63RSD$1.77M
Aug 7, 2026Aug 8, 2026RSD$0.01793RSD$0.01793RSD$0.01793RSD$0.01793RSD$52.63RSD$1.77M
Aug 6, 2026Aug 7, 2026RSD$0.01797RSD$0.01800RSD$0.01790RSD$0.01793RSD$52.63RSD$1.77M
Aug 5, 2026Aug 6, 2026RSD$0.01651RSD$0.01809RSD$0.01651RSD$0.01797RSD$26.01RSD$1.68M
Aug 4, 2026Aug 5, 2026RSD$0.01651RSD$0.01651RSD$0.01651RSD$0.01651RSD$7.19RSD$1.63M
Aug 3, 2026Aug 4, 2026RSD$0.01651RSD$0.01651RSD$0.01651RSD$0.01651RSD$7.19RSD$1.63M

Dobijte potpun pregled istorije cene za Spartan Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spartan Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spartan Protocol, kao i istorijski obim trgovanja za SPARTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spartan Protocol, od početne cene za Spartan Protocol do najnovijih podataka o ceni za SPARTA. Naš alat za istoriju cene za SPARTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije