Slika za SRK
SRKSparkpoint
RSD$0.0006444
-23.60%
1D

Sparkpoint (SRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0008474RSD$0.0008474RSD$0.0008474RSD$0.0008474RSD$74.48RSD$9.34M
Sep 21, 2026Sep 22, 2026RSD$0.0008474RSD$0.0008474RSD$0.0008474RSD$0.0008474RSD$74.48RSD$9.34M
Sep 20, 2026Sep 21, 2026RSD$0.0008616RSD$0.0008642RSD$0.0008394RSD$0.0008474RSD$39,224RSD$9.39M
Sep 19, 2026Sep 20, 2026RSD$0.0008811RSD$0.0008843RSD$0.0008272RSD$0.0008616RSD$69,791RSD$9.52M
Sep 18, 2026Sep 19, 2026RSD$0.0008094RSD$0.0008831RSD$0.0008076RSD$0.0008811RSD$38,498RSD$9.33M
Sep 17, 2026Sep 18, 2026RSD$0.0009154RSD$0.0009154RSD$0.0008058RSD$0.0008094RSD$33,697RSD$9.40M
Sep 16, 2026Sep 17, 2026RSD$0.0009154RSD$0.0009154RSD$0.0009154RSD$0.0009154RSD$144.24RSD$10.09M
Sep 15, 2026Sep 16, 2026RSD$0.0009154RSD$0.0009154RSD$0.0009154RSD$0.0009154RSD$144.24RSD$10.09M
Sep 14, 2026Sep 15, 2026RSD$0.0008849RSD$0.0009155RSD$0.0008849RSD$0.0009154RSD$13,770RSD$9.97M
Sep 13, 2026Sep 14, 2026RSD$0.0009079RSD$0.0009299RSD$0.0008829RSD$0.0008849RSD$9,963.28RSD$10.04M
Sep 12, 2026Sep 13, 2026RSD$0.0009079RSD$0.0009079RSD$0.0009079RSD$0.0009079RSD$7,356.91RSD$10.01M
Sep 11, 2026Sep 12, 2026RSD$0.0008951RSD$0.0009128RSD$0.0008951RSD$0.0009079RSD$11,191RSD$10.00M
Sep 10, 2026Sep 11, 2026RSD$0.0008951RSD$0.0008951RSD$0.0008951RSD$0.0008951RSD$160.10RSD$9.87M
Sep 9, 2026Sep 10, 2026RSD$0.0008951RSD$0.0008952RSD$0.0008951RSD$0.0008951RSD$160.10RSD$9.87M
Sep 8, 2026Sep 9, 2026RSD$0.0008689RSD$0.0009348RSD$0.0008689RSD$0.0009222RSD$21,881RSD$10.12M
Sep 7, 2026Sep 8, 2026RSD$0.0008754RSD$0.0008817RSD$0.0008572RSD$0.0008689RSD$20,869RSD$9.61M
Sep 6, 2026Sep 7, 2026RSD$0.0009154RSD$0.0009544RSD$0.0008538RSD$0.0008754RSD$53,513RSD$9.68M
Sep 5, 2026Sep 6, 2026RSD$0.0009392RSD$0.0009654RSD$0.0009145RSD$0.0009154RSD$63,969RSD$10.40M
Sep 4, 2026Sep 5, 2026RSD$0.0009493RSD$0.001017RSD$0.0009301RSD$0.0009372RSD$101,033RSD$10.68M
Sep 3, 2026Sep 4, 2026RSD$0.001010RSD$0.001094RSD$0.0009493RSD$0.0009493RSD$86,875RSD$11.23M
Sep 2, 2026Sep 3, 2026RSD$0.001145RSD$0.001150RSD$0.001009RSD$0.001009RSD$21,280RSD$12.30M
Sep 1, 2026Sep 2, 2026RSD$0.001239RSD$0.001245RSD$0.001140RSD$0.001145RSD$52,666RSD$13.03M
Aug 31, 2026Sep 1, 2026RSD$0.001328RSD$0.001331RSD$0.001239RSD$0.001239RSD$27,229RSD$14.34M
Aug 30, 2026Aug 31, 2026RSD$0.001268RSD$0.001402RSD$0.001268RSD$0.001328RSD$33,530RSD$14.63M
Aug 29, 2026Aug 30, 2026RSD$0.001318RSD$0.001318RSD$0.001268RSD$0.001268RSD$7,412.62RSD$14.19M
Aug 28, 2026Aug 29, 2026RSD$0.001351RSD$0.001360RSD$0.001318RSD$0.001318RSD$23,642RSD$14.76M
Aug 27, 2026Aug 28, 2026RSD$0.001372RSD$0.001389RSD$0.001348RSD$0.001351RSD$41,346RSD$15.05M
Aug 26, 2026Aug 27, 2026RSD$0.001487RSD$0.001495RSD$0.001314RSD$0.001371RSD$158,106RSD$15.05M
Aug 25, 2026Aug 26, 2026RSD$0.001622RSD$0.001633RSD$0.001486RSD$0.001488RSD$26,276RSD$17.76M
Aug 24, 2026Aug 25, 2026RSD$0.001558RSD$0.001673RSD$0.001558RSD$0.001621RSD$84,021RSD$17.60M
Aug 23, 2026Aug 24, 2026RSD$0.001558RSD$0.001558RSD$0.001558RSD$0.001558RSD$130,679RSD$17.18M

Dobijte potpun pregled istorije cene za Sparkpoint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sparkpoint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sparkpoint, kao i istorijski obim trgovanja za SRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sparkpoint, od početne cene za Sparkpoint do najnovijih podataka o ceni za SRK. Naš alat za istoriju cene za SRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije