Slika za SRK
SRKSparkpoint
RSD$0.0005326
-0.07%
1D

Sparkpoint (SRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0005326RSD$0.0005326RSD$0.0005326RSD$0.0005326RSD$21,172RSD$5.87M
Nov 2, 2026Nov 3, 2026RSD$0.0005344RSD$0.0005429RSD$0.0005326RSD$0.0005326RSD$36,910RSD$5.92M
Nov 1, 2026Nov 2, 2026RSD$0.0005520RSD$0.0005629RSD$0.0005013RSD$0.0005334RSD$47,938RSD$5.79M
Oct 31, 2026Nov 1, 2026RSD$0.0005923RSD$0.0005948RSD$0.0005457RSD$0.0005519RSD$30,045RSD$6.14M
Oct 30, 2026Oct 31, 2026RSD$0.0006132RSD$0.0006132RSD$0.0005792RSD$0.0005930RSD$18,745RSD$6.54M
Oct 29, 2026Oct 30, 2026RSD$0.0006468RSD$0.0006480RSD$0.0006130RSD$0.0006130RSD$5,430.71RSD$7.01M
Oct 28, 2026Oct 29, 2026RSD$0.0006459RSD$0.0006534RSD$0.0006423RSD$0.0006468RSD$15,066RSD$7.14M
Oct 27, 2026Oct 28, 2026RSD$0.0006693RSD$0.0006719RSD$0.0006254RSD$0.0006456RSD$53,610RSD$7.03M
Oct 26, 2026Oct 27, 2026RSD$0.0007301RSD$0.0007302RSD$0.0006631RSD$0.0006693RSD$26,828RSD$7.76M
Oct 25, 2026Oct 26, 2026RSD$0.0007545RSD$0.0007602RSD$0.0007303RSD$0.0007303RSD$34,527RSD$8.24M
Oct 24, 2026Oct 25, 2026RSD$0.0006853RSD$0.0007564RSD$0.0006808RSD$0.0007564RSD$33,744RSD$7.78M
Oct 23, 2026Oct 24, 2026RSD$0.0007219RSD$0.0007268RSD$0.0006849RSD$0.0006853RSD$15,641RSD$7.92M
Oct 22, 2026Oct 23, 2026RSD$0.0007620RSD$0.0007623RSD$0.0007137RSD$0.0007219RSD$30,569RSD$8.14M
Oct 21, 2026Oct 22, 2026RSD$0.0007661RSD$0.0007685RSD$0.0007333RSD$0.0007623RSD$24,826RSD$8.24M
Oct 20, 2026Oct 21, 2026RSD$0.0007680RSD$0.0007695RSD$0.0007452RSD$0.0007654RSD$7,192.56RSD$8.40M
Oct 19, 2026Oct 20, 2026RSD$0.0007658RSD$0.0007681RSD$0.0007658RSD$0.0007680RSD$768.16RSD$8.45M
Oct 18, 2026Oct 19, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$1,008.79RSD$8.44M
Oct 17, 2026Oct 18, 2026RSD$0.0007636RSD$0.0007681RSD$0.0007635RSD$0.0007658RSD$1,082.23RSD$8.44M
Oct 16, 2026Oct 17, 2026RSD$0.0007701RSD$0.0007773RSD$0.0007573RSD$0.0007635RSD$36,194RSD$8.47M
Oct 15, 2026Oct 16, 2026RSD$0.0007215RSD$0.0007720RSD$0.0006797RSD$0.0007701RSD$49,241RSD$7.92M
Oct 14, 2026Oct 15, 2026RSD$0.0008130RSD$0.0008130RSD$0.0007214RSD$0.0007215RSD$30,727RSD$8.32M
Oct 13, 2026Oct 14, 2026RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$1,169.47RSD$8.96M
Oct 12, 2026Oct 13, 2026RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$1,169.47RSD$8.96M
Oct 11, 2026Oct 12, 2026RSD$0.0008154RSD$0.0008157RSD$0.0008121RSD$0.0008130RSD$1,171.15RSD$8.97M
Oct 10, 2026Oct 11, 2026RSD$0.0008066RSD$0.0008170RSD$0.0008066RSD$0.0008153RSD$4,230.92RSD$8.94M
Oct 9, 2026Oct 10, 2026RSD$0.0008086RSD$0.0008169RSD$0.0008053RSD$0.0008071RSD$21,286RSD$8.94M
Oct 8, 2026Oct 9, 2026RSD$0.0008469RSD$0.0008481RSD$0.0007954RSD$0.0008086RSD$3,779.35RSD$9.12M
Oct 7, 2026Oct 8, 2026RSD$0.0008947RSD$0.0008963RSD$0.0008434RSD$0.0008469RSD$4,666.74RSD$9.49M
Oct 6, 2026Oct 7, 2026RSD$0.0009008RSD$0.0009050RSD$0.0008909RSD$0.0008947RSD$3,100.54RSD$9.91M
Oct 5, 2026Oct 6, 2026RSD$0.0009083RSD$0.0009140RSD$0.0008969RSD$0.0009008RSD$41,676RSD$10.00M
Oct 4, 2026Oct 5, 2026RSD$0.0007221RSD$0.0009097RSD$0.0007215RSD$0.0009082RSD$436,694RSD$9.25M

Dobijte potpun pregled istorije cene za Sparkpoint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sparkpoint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sparkpoint, kao i istorijski obim trgovanja za SRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sparkpoint, od početne cene za Sparkpoint do najnovijih podataka o ceni za SRK. Naš alat za istoriju cene za SRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije