Slika za SRK
SRKSparkpoint
RSD$0.0007553
-7.12%
1D

Sparkpoint (SRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$1,166.63RSD$8.94M
Oct 12, 2026Oct 13, 2026RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$1,166.63RSD$8.94M
Oct 11, 2026Oct 12, 2026RSD$0.0008134RSD$0.0008137RSD$0.0008102RSD$0.0008110RSD$1,168.31RSD$8.94M
Oct 10, 2026Oct 11, 2026RSD$0.0008047RSD$0.0008150RSD$0.0008047RSD$0.0008133RSD$4,220.65RSD$8.92M
Oct 9, 2026Oct 10, 2026RSD$0.0008066RSD$0.0008149RSD$0.0008034RSD$0.0008051RSD$21,234RSD$8.92M
Oct 8, 2026Oct 9, 2026RSD$0.0008448RSD$0.0008461RSD$0.0007934RSD$0.0008066RSD$3,770.17RSD$9.10M
Oct 7, 2026Oct 8, 2026RSD$0.0008926RSD$0.0008941RSD$0.0008414RSD$0.0008448RSD$4,655.41RSD$9.47M
Oct 6, 2026Oct 7, 2026RSD$0.0008986RSD$0.0009028RSD$0.0008887RSD$0.0008926RSD$3,093.02RSD$9.89M
Oct 5, 2026Oct 6, 2026RSD$0.0009061RSD$0.0009118RSD$0.0008947RSD$0.0008986RSD$41,575RSD$9.98M
Oct 4, 2026Oct 5, 2026RSD$0.0007203RSD$0.0009075RSD$0.0007198RSD$0.0009060RSD$435,634RSD$9.23M
Oct 3, 2026Oct 4, 2026RSD$0.0009037RSD$0.0009179RSD$0.0007196RSD$0.0007206RSD$127,280RSD$9.63M
Oct 2, 2026Oct 3, 2026RSD$0.001084RSD$0.001113RSD$0.0009013RSD$0.0009031RSD$44,784RSD$11.58M
Oct 1, 2026Oct 2, 2026RSD$0.001020RSD$0.001087RSD$0.001015RSD$0.001084RSD$15,798RSD$11.53M
Sep 30, 2026Oct 1, 2026RSD$0.001002RSD$0.001031RSD$0.0009979RSD$0.001020RSD$9,483.82RSD$11.15M
Sep 29, 2026Sep 30, 2026RSD$0.0009912RSD$0.001016RSD$0.0009806RSD$0.001003RSD$5,723.30RSD$11.02M
Sep 28, 2026Sep 29, 2026RSD$0.0009985RSD$0.001001RSD$0.0009706RSD$0.0009912RSD$16,445RSD$10.90M
Sep 27, 2026Sep 28, 2026RSD$0.0009733RSD$0.001017RSD$0.0009719RSD$0.0009985RSD$63,252RSD$10.93M
Sep 26, 2026Sep 27, 2026RSD$0.0009229RSD$0.0009747RSD$0.0009053RSD$0.0009733RSD$31,630RSD$10.19M
Sep 25, 2026Sep 26, 2026RSD$0.0009707RSD$0.0009826RSD$0.0009198RSD$0.0009229RSD$197,485RSD$10.58M
Sep 24, 2026Sep 25, 2026RSD$0.0006590RSD$0.001024RSD$0.0006589RSD$0.0009706RSD$317,685RSD$9.48M
Sep 23, 2026Sep 24, 2026RSD$0.0008639RSD$0.0008639RSD$0.0006552RSD$0.0006590RSD$61,170RSD$8.50M
Sep 22, 2026Sep 23, 2026RSD$0.0008639RSD$0.0008639RSD$0.0008639RSD$0.0008639RSD$75.93RSD$9.52M
Sep 21, 2026Sep 22, 2026RSD$0.0008639RSD$0.0008639RSD$0.0008639RSD$0.0008639RSD$75.93RSD$9.52M
Sep 20, 2026Sep 21, 2026RSD$0.0008784RSD$0.0008810RSD$0.0008558RSD$0.0008639RSD$39,988RSD$9.58M
Sep 19, 2026Sep 20, 2026RSD$0.0008983RSD$0.0009016RSD$0.0008433RSD$0.0008784RSD$71,152RSD$9.70M
Sep 18, 2026Sep 19, 2026RSD$0.0008252RSD$0.0009003RSD$0.0008233RSD$0.0008983RSD$39,249RSD$9.51M
Sep 17, 2026Sep 18, 2026RSD$0.0009333RSD$0.0009333RSD$0.0008215RSD$0.0008252RSD$36,033RSD$9.55M
Sep 16, 2026Sep 17, 2026RSD$0.0009333RSD$0.0009333RSD$0.0009333RSD$0.0009333RSD$147.05RSD$10.29M
Sep 15, 2026Sep 16, 2026RSD$0.0009333RSD$0.0009333RSD$0.0009333RSD$0.0009333RSD$147.05RSD$10.29M
Sep 14, 2026Sep 15, 2026RSD$0.0009022RSD$0.0009333RSD$0.0009022RSD$0.0009333RSD$14,038RSD$10.16M

Dobijte potpun pregled istorije cene za Sparkpoint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sparkpoint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sparkpoint, kao i istorijski obim trgovanja za SRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sparkpoint, od početne cene za Sparkpoint do najnovijih podataka o ceni za SRK. Naš alat za istoriju cene za SRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije