Slika za SRK
SRKSparkpoint
RSD$0.001067
-3.02%
1D

Sparkpoint (SRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001127RSD$0.001133RSD$0.0009941RSD$0.0009941RSD$20,959RSD$12.11M
Sep 1, 2026Sep 2, 2026RSD$0.001221RSD$0.001226RSD$0.001123RSD$0.001127RSD$51,869RSD$12.83M
Aug 31, 2026Sep 1, 2026RSD$0.001308RSD$0.001311RSD$0.001221RSD$0.001221RSD$26,817RSD$14.12M
Aug 30, 2026Aug 31, 2026RSD$0.001249RSD$0.001381RSD$0.001249RSD$0.001308RSD$33,024RSD$14.41M
Aug 29, 2026Aug 30, 2026RSD$0.001298RSD$0.001298RSD$0.001249RSD$0.001249RSD$7,300.56RSD$13.97M
Aug 28, 2026Aug 29, 2026RSD$0.001331RSD$0.001340RSD$0.001298RSD$0.001298RSD$23,284RSD$14.53M
Aug 27, 2026Aug 28, 2026RSD$0.001351RSD$0.001368RSD$0.001328RSD$0.001331RSD$40,721RSD$14.83M
Aug 26, 2026Aug 27, 2026RSD$0.001464RSD$0.001472RSD$0.001294RSD$0.001351RSD$155,716RSD$14.82M
Aug 25, 2026Aug 26, 2026RSD$0.001597RSD$0.001608RSD$0.001464RSD$0.001465RSD$25,879RSD$17.49M
Aug 24, 2026Aug 25, 2026RSD$0.001535RSD$0.001648RSD$0.001535RSD$0.001597RSD$82,750RSD$17.34M
Aug 23, 2026Aug 24, 2026RSD$0.001535RSD$0.001535RSD$0.001535RSD$0.001535RSD$128,704RSD$16.92M
Aug 22, 2026Aug 23, 2026RSD$0.001600RSD$0.001617RSD$0.001525RSD$0.001535RSD$164,983RSD$17.16M
Aug 21, 2026Aug 22, 2026RSD$0.001340RSD$0.001602RSD$0.001299RSD$0.001600RSD$53,634RSD$15.06M
Aug 20, 2026Aug 21, 2026RSD$0.0009863RSD$0.001343RSD$0.0009863RSD$0.001340RSD$67,899RSD$13.66M
Aug 19, 2026Aug 20, 2026RSD$0.0009863RSD$0.0009863RSD$0.0009863RSD$0.0009863RSD$523.58RSD$10.87M
Aug 18, 2026Aug 19, 2026RSD$0.001077RSD$0.001077RSD$0.0009863RSD$0.0009863RSD$34,965RSD$11.33M
Aug 17, 2026Aug 18, 2026RSD$0.0008655RSD$0.001080RSD$0.0008640RSD$0.001077RSD$88,351RSD$11.13M
Aug 16, 2026Aug 17, 2026RSD$0.0008714RSD$0.0008735RSD$0.0008398RSD$0.0008657RSD$49,449RSD$9.49M
Aug 15, 2026Aug 16, 2026RSD$0.0007914RSD$0.0008712RSD$0.0007854RSD$0.0008712RSD$29,874RSD$8.84M
Aug 14, 2026Aug 15, 2026RSD$0.0008506RSD$0.0008526RSD$0.0007898RSD$0.0007914RSD$42,709RSD$9.16M
Aug 13, 2026Aug 14, 2026RSD$0.0009146RSD$0.0009150RSD$0.0008342RSD$0.0008506RSD$42,622RSD$9.63M
Aug 12, 2026Aug 13, 2026RSD$0.0009132RSD$0.0009346RSD$0.0009132RSD$0.0009149RSD$16,043RSD$10.15M
Aug 11, 2026Aug 12, 2026RSD$0.0009181RSD$0.0009212RSD$0.0008985RSD$0.0009135RSD$6,449.04RSD$10.03M
Aug 10, 2026Aug 11, 2026RSD$0.001002RSD$0.001003RSD$0.0009087RSD$0.0009095RSD$33,727RSD$10.37M
Aug 9, 2026Aug 10, 2026RSD$0.001000RSD$0.001008RSD$0.0009973RSD$0.001002RSD$729.58RSD$11.04M
Aug 8, 2026Aug 9, 2026RSD$0.0009986RSD$0.001003RSD$0.0009981RSD$0.0009994RSD$24,158RSD$11.03M
Aug 7, 2026Aug 8, 2026RSD$0.0008953RSD$0.001046RSD$0.0008953RSD$0.0009985RSD$174,517RSD$11.01M
Aug 6, 2026Aug 7, 2026RSD$0.001028RSD$0.001031RSD$0.0008881RSD$0.0008953RSD$80,283RSD$10.77M
Aug 5, 2026Aug 6, 2026RSD$0.001069RSD$0.001076RSD$0.0009845RSD$0.001029RSD$64,554RSD$11.24M
Aug 4, 2026Aug 5, 2026RSD$0.001100RSD$0.001140RSD$0.001068RSD$0.001070RSD$25,548RSD$12.11M
Aug 3, 2026Aug 4, 2026RSD$0.001208RSD$0.001208RSD$0.001091RSD$0.001100RSD$88,852RSD$12.84M

Dobijte potpun pregled istorije cene za Sparkpoint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sparkpoint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sparkpoint, kao i istorijski obim trgovanja za SRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sparkpoint, od početne cene za Sparkpoint do najnovijih podataka o ceni za SRK. Naš alat za istoriju cene za SRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije