Slika za SPS
SPSSparklife
RSD$0.0001315
25.07%
1D

Sparklife (SPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0001294RSD$0.0001318RSD$0.0001053RSD$0.0001306RSD$164,200RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001260RSD$0.0001294RSD$0.0001145RSD$0.0001294RSD$295,328RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001459RSD$0.0001467RSD$0.00006825RSD$0.0001262RSD$81,017RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001474RSD$0.0001480RSD$0.0001448RSD$0.0001459RSD$900.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001910RSD$0.0001910RSD$0.0001462RSD$0.0001474RSD$16,977RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001900RSD$0.0001913RSD$0.0001870RSD$0.0001910RSD$87,672RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001837RSD$0.0001901RSD$0.0001518RSD$0.0001900RSD$209,371RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001703RSD$0.0001859RSD$0.0001502RSD$0.0001837RSD$207,083RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001516RSD$0.0001716RSD$0.0001492RSD$0.0001702RSD$215,605RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001511RSD$0.0001698RSD$0.0001504RSD$0.0001516RSD$108,737RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001387RSD$0.0001582RSD$0.0001375RSD$0.0001511RSD$71,647RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001581RSD$0.0001613RSD$0.0001372RSD$0.0001394RSD$159,128RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001400RSD$0.0001609RSD$0.0001291RSD$0.0001585RSD$135,533RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001426RSD$0.0001427RSD$0.0001374RSD$0.0001400RSD$43,899RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001075RSD$0.0001930RSD$0.0001075RSD$0.0001424RSD$231,509RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001252RSD$0.0001252RSD$0.0001046RSD$0.0001075RSD$182,561RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001116RSD$0.0001250RSD$0.0001022RSD$0.0001250RSD$175,764RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004633RSD$0.0002411RSD$0.00004633RSD$0.0001116RSD$117,140RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004612RSD$0.0002412RSD$0.00004612RSD$0.00004633RSD$0.08364RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001074RSD$0.0002351RSD$0.00004612RSD$0.00004612RSD$173.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001077RSD$0.0001091RSD$0.0001059RSD$0.0001074RSD$40,199RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001021RSD$0.0001093RSD$0.0001011RSD$0.0001077RSD$21,001RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001020RSD$0.0001034RSD$0.0001009RSD$0.0001020RSD$826.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001002RSD$0.0001029RSD$0.00009939RSD$0.0001020RSD$501.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001016RSD$0.0001023RSD$0.0001002RSD$0.0001002RSD$162.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001010RSD$0.0001043RSD$0.0001003RSD$0.0001017RSD$203.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001016RSD$0.0001069RSD$0.00009655RSD$0.0001010RSD$254.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001015RSD$0.0001065RSD$0.0001014RSD$0.0001016RSD$770.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009917RSD$0.0001023RSD$0.00009891RSD$0.0001015RSD$1,316.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009935RSD$0.0001010RSD$0.00009781RSD$0.00009919RSD$44,171RSD$0.00

Dobijte potpun pregled istorije cene za Sparklife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sparklife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sparklife, kao i istorijski obim trgovanja za SPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sparklife, od početne cene za Sparklife do najnovijih podataka o ceni za SPS. Naš alat za istoriju cene za SPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije