Slika za SPS
SPSSparklife
RSD$0.0001051
6.22%
1D

Sparklife (SPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00009917RSD$0.0001005RSD$0.00009803RSD$0.00009913RSD$803.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009742RSD$0.0001001RSD$0.00009660RSD$0.00009917RSD$487.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009876RSD$0.00009938RSD$0.00009742RSD$0.00009742RSD$158.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009815RSD$0.0001014RSD$0.00009746RSD$0.00009880RSD$197.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009878RSD$0.0001039RSD$0.00009384RSD$0.00009815RSD$247.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009868RSD$0.0001035RSD$0.00009853RSD$0.00009877RSD$749.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009639RSD$0.00009945RSD$0.00009613RSD$0.00009868RSD$1,279.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009656RSD$0.00009815RSD$0.00009507RSD$0.00009640RSD$42,930RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009922RSD$0.0001003RSD$0.00009656RSD$0.00009656RSD$163,225RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001066RSD$0.0001067RSD$0.00009569RSD$0.00009901RSD$153,842RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009675RSD$0.0001146RSD$0.00009022RSD$0.0001066RSD$29,134RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009825RSD$0.00009919RSD$0.00009576RSD$0.00009675RSD$2,483.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00009298RSD$0.00009975RSD$0.00009283RSD$0.00009825RSD$13,260RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00009401RSD$0.00009416RSD$0.00008591RSD$0.00009298RSD$127,612RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001123RSD$0.0001123RSD$0.00008188RSD$0.00009402RSD$205,550RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001015RSD$0.0001380RSD$0.0001013RSD$0.0001122RSD$274,421RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002870RSD$0.0002870RSD$0.00009506RSD$0.0001015RSD$125,361RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$66.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002861RSD$0.0002900RSD$0.0002839RSD$0.0002870RSD$297.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002864RSD$0.0002908RSD$0.0002737RSD$0.0002863RSD$1,717.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002938RSD$0.0003002RSD$0.0002855RSD$0.0002864RSD$951.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002954RSD$0.0002987RSD$0.0002934RSD$0.0002938RSD$2,935.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002973RSD$0.0003011RSD$0.0002898RSD$0.0002954RSD$47,004RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002993RSD$0.0003046RSD$0.0002958RSD$0.0002973RSD$56,146RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003020RSD$0.0003020RSD$0.0002971RSD$0.0002993RSD$187,046RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003027RSD$0.0003040RSD$0.0002710RSD$0.0003020RSD$149,006RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002707RSD$0.0003031RSD$0.0002703RSD$0.0003027RSD$151,694RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002860RSD$0.0002956RSD$0.0002694RSD$0.0002707RSD$29,880RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002864RSD$0.0002897RSD$0.0002829RSD$0.0002860RSD$3,386.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003102RSD$0.0003116RSD$0.0002772RSD$0.0002863RSD$126,162RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002800RSD$0.0003111RSD$0.0002780RSD$0.0003102RSD$185,017RSD$0.00

Dobijte potpun pregled istorije cene za Sparklife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sparklife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sparklife, kao i istorijski obim trgovanja za SPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sparklife, od početne cene za Sparklife do najnovijih podataka o ceni za SPS. Naš alat za istoriju cene za SPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije