Slika za SPS
SPSSparklife
RSD$0.0001129
22.69%
1D

Sparklife (SPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00009491RSD$0.0001127RSD$0.00009153RSD$0.0001127RSD$127,078RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001018RSD$0.0001020RSD$0.00009251RSD$0.00009502RSD$213,376RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00009269RSD$0.0001053RSD$0.00009242RSD$0.0001018RSD$143,830RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001125RSD$0.0001126RSD$0.00009167RSD$0.00009269RSD$120,334RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00009962RSD$0.0001124RSD$0.00009149RSD$0.0001124RSD$181,512RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00008991RSD$0.0001108RSD$0.00008950RSD$0.00009957RSD$167,237RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001003RSD$0.0001141RSD$0.00008959RSD$0.00008991RSD$127,547RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00009924RSD$0.0001135RSD$0.00009924RSD$0.0001003RSD$9,891.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001161RSD$0.0001165RSD$0.00009857RSD$0.00009921RSD$61,868RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001155RSD$0.0001177RSD$0.00009465RSD$0.0001161RSD$205,317RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00009349RSD$0.0001155RSD$0.00009257RSD$0.0001154RSD$125,773RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00009173RSD$0.0001013RSD$0.00009133RSD$0.00009351RSD$107,690RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00008974RSD$0.0001006RSD$0.00008947RSD$0.00009173RSD$96,568RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00009851RSD$0.00009977RSD$0.00008948RSD$0.00008974RSD$45,747RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00009856RSD$0.0001000RSD$0.00008955RSD$0.00009842RSD$21,021RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00009832RSD$0.0001002RSD$0.00009617RSD$0.00009856RSD$1,029.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001003RSD$0.0001006RSD$0.00009690RSD$0.00009831RSD$688.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00009878RSD$0.0001008RSD$0.00009795RSD$0.0001003RSD$2,016.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001064RSD$0.0001065RSD$0.00009878RSD$0.00009878RSD$6,743.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001316RSD$0.0001320RSD$0.0001053RSD$0.0001063RSD$106,751RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001305RSD$0.0001327RSD$0.0001297RSD$0.0001316RSD$224,963RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001293RSD$0.0001317RSD$0.0001052RSD$0.0001305RSD$164,044RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001259RSD$0.0001293RSD$0.0001143RSD$0.0001293RSD$295,047RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001458RSD$0.0001466RSD$0.00006819RSD$0.0001261RSD$80,940RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001473RSD$0.0001479RSD$0.0001447RSD$0.0001457RSD$899.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001908RSD$0.0001908RSD$0.0001461RSD$0.0001473RSD$16,961RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001899RSD$0.0001911RSD$0.0001868RSD$0.0001909RSD$87,588RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001835RSD$0.0001899RSD$0.0001516RSD$0.0001899RSD$209,172RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001701RSD$0.0001858RSD$0.0001501RSD$0.0001835RSD$206,886RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001515RSD$0.0001714RSD$0.0001491RSD$0.0001700RSD$215,400RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001509RSD$0.0001697RSD$0.0001503RSD$0.0001515RSD$108,634RSD$0.00

Dobijte potpun pregled istorije cene za Sparklife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sparklife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sparklife, kao i istorijski obim trgovanja za SPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sparklife, od početne cene za Sparklife do najnovijih podataka o ceni za SPS. Naš alat za istoriju cene za SPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije