Slika za SSS
SSSSparkle
RSD$0.0005410
-8.02%
1D

Sparkle (SSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006085RSD$0.0006085RSD$0.0005410RSD$0.0005410RSD$13,621RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004620RSD$0.0006085RSD$0.0004496RSD$0.0006085RSD$10,763RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005417RSD$0.0005992RSD$0.0004620RSD$0.0004620RSD$17,621RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004894RSD$0.0006815RSD$0.0004893RSD$0.0005417RSD$5,866.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004539RSD$0.0004895RSD$0.0004538RSD$0.0004894RSD$352.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004539RSD$0.0004539RSD$825.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$855.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004747RSD$0.0004747RSD$0.0004746RSD$0.0004746RSD$855.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004362RSD$0.0004782RSD$0.0004362RSD$0.0004747RSD$826.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004621RSD$0.0004621RSD$0.0004362RSD$0.0004362RSD$625.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004621RSD$0.0004621RSD$0.0004621RSD$0.0004621RSD$914.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004621RSD$0.0004621RSD$0.0004621RSD$0.0004621RSD$914.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004622RSD$0.0004623RSD$0.0004621RSD$0.0004621RSD$965.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004081RSD$0.0004622RSD$0.0004081RSD$0.0004622RSD$3,195.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004906RSD$0.0004906RSD$0.0004081RSD$0.0004081RSD$3,615.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004465RSD$0.0004946RSD$0.0004445RSD$0.0004906RSD$5,470.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004918RSD$0.0005369RSD$0.0004465RSD$0.0004465RSD$4,472.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004867RSD$0.0004919RSD$0.0004867RSD$0.0004918RSD$2,486.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004564RSD$0.0005137RSD$0.0004564RSD$0.0004867RSD$6,003.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004935RSD$0.0005133RSD$0.0004564RSD$0.0004564RSD$12,271RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004799RSD$0.0004935RSD$0.0004710RSD$0.0004935RSD$24,411RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004364RSD$0.0004897RSD$0.0004364RSD$0.0004799RSD$5,370.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003954RSD$0.0004430RSD$0.0003954RSD$0.0004364RSD$1,724.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003684RSD$0.0003988RSD$0.0003684RSD$0.0003954RSD$972.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003429RSD$0.0003708RSD$0.0003429RSD$0.0003684RSD$1,466.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003624RSD$0.0003624RSD$0.0003423RSD$0.0003429RSD$2,490.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004336RSD$0.0004336RSD$0.0003585RSD$0.0003624RSD$3,761.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004163RSD$0.0004664RSD$0.0004162RSD$0.0004336RSD$2,177.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003938RSD$0.0004298RSD$0.0003938RSD$0.0004163RSD$9,239.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004095RSD$0.0004199RSD$0.0003086RSD$0.0003938RSD$7,390.05RSD$0.00

Dobijte potpun pregled istorije cene za Sparkle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sparkle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sparkle, kao i istorijski obim trgovanja za SSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sparkle, od početne cene za Sparkle do najnovijih podataka o ceni za SSS. Naš alat za istoriju cene za SSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije