logo
Slika za SSS
SSSSparkle
RSD$0.0005177
20.62%
1D

Sparkle (SSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0004238RSD$0.0004688RSD$0.0004238RSD$0.0004313RSD$1,775.19RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0003605RSD$0.0004511RSD$0.0003605RSD$0.0004238RSD$7,875.90RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0003087RSD$0.0004715RSD$0.0003087RSD$0.0003605RSD$13,981RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006100RSD$0.0006100RSD$0.0003066RSD$0.0003087RSD$14,329RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003390RSD$0.0006101RSD$0.0002977RSD$0.0006099RSD$3,891.17RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003379RSD$0.0003391RSD$0.0003119RSD$0.0003390RSD$3,060.41RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003186RSD$0.0003379RSD$3,796.82RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003760RSD$0.0004055RSD$0.0003449RSD$0.0003628RSD$3,932.89RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003988RSD$0.0004134RSD$0.0003647RSD$0.0003760RSD$6,263.36RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004756RSD$0.0004812RSD$0.0003508RSD$0.0003988RSD$7,389.04RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004759RSD$0.0005028RSD$0.0004756RSD$0.0004756RSD$1,776.79RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004759RSD$0.0004759RSD$0.0004759RSD$0.0004759RSD$1,777.46RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004759RSD$0.0004759RSD$0.0004759RSD$0.0004759RSD$1,777.46RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004758RSD$0.0004759RSD$0.0004758RSD$0.0004759RSD$2,176.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005771RSD$0.0005771RSD$0.0004757RSD$0.0004759RSD$2,633.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005263RSD$0.0005771RSD$0.0004869RSD$0.0005771RSD$10,391RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005212RSD$0.0006341RSD$0.0005072RSD$0.0005263RSD$4,236.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005252RSD$0.0005253RSD$0.0005211RSD$0.0005212RSD$478.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005474RSD$0.0005475RSD$0.0005228RSD$0.0005252RSD$1,777.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004653RSD$0.0005475RSD$0.0004652RSD$0.0005474RSD$1,487.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004554RSD$0.0004757RSD$0.0004554RSD$0.0004653RSD$1,333.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004554RSD$0.0004554RSD$0.0004554RSD$0.0004554RSD$197.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004554RSD$0.0004554RSD$0.0004554RSD$0.0004554RSD$197.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004553RSD$0.0004554RSD$0.0004553RSD$0.0004554RSD$329.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004747RSD$0.0004747RSD$0.0004553RSD$0.0004553RSD$337.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004806RSD$0.0004806RSD$0.0004700RSD$0.0004747RSD$168.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004805RSD$0.0004806RSD$3,329.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006477RSD$0.0006477RSD$0.0004992RSD$0.0004992RSD$2,277.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006406RSD$0.0006513RSD$0.0006405RSD$0.0006477RSD$1,651.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005484RSD$0.0006406RSD$0.0005425RSD$0.0006406RSD$4,762.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006168RSD$0.0006168RSD$0.0005484RSD$0.0005484RSD$13,808RSD$0.00

Dobijte potpun pregled istorije cene za Sparkle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sparkle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sparkle, kao i istorijski obim trgovanja za SSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sparkle, od početne cene za Sparkle do najnovijih podataka o ceni za SSS. Naš alat za istoriju cene za SSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije