Slika za SPK
SPKSpark
RSD$1.72
2.24%
1D

Spark (SPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$1.78RSD$1.82RSD$1.64RSD$1.69RSD$470.01MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.73RSD$1.80RSD$1.67RSD$1.78RSD$474.34MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.74RSD$1.76RSD$1.71RSD$1.73RSD$454.66MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.78RSD$1.78RSD$1.71RSD$1.73RSD$509.87MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.83RSD$1.84RSD$1.75RSD$1.77RSD$970.39MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.98RSD$2.17RSD$1.82RSD$1.83RSD$1.85BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.80RSD$1.98RSD$1.72RSD$1.98RSD$736.72MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.94RSD$1.97RSD$1.80RSD$1.80RSD$623.04MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.93RSD$1.98RSD$1.89RSD$1.94RSD$618.90MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.98RSD$1.99RSD$1.90RSD$1.93RSD$828.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.88RSD$2.01RSD$1.86RSD$1.98RSD$537.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.92RSD$1.93RSD$1.86RSD$1.87RSD$408.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.96RSD$1.96RSD$1.87RSD$1.92RSD$755.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.91RSD$2.07RSD$1.91RSD$1.96RSD$679.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.05RSD$2.06RSD$1.89RSD$1.91RSD$650.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.05RSD$2.11RSD$2.03RSD$2.05RSD$617.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.02RSD$2.08RSD$1.98RSD$2.05RSD$589.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.03RSD$2.06RSD$1.99RSD$2.02RSD$665.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.06RSD$2.06RSD$1.95RSD$2.03RSD$624.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.11RSD$2.12RSD$2.03RSD$2.06RSD$760.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.15RSD$2.18RSD$2.08RSD$2.11RSD$877.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.13RSD$2.18RSD$2.01RSD$2.15RSD$862.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.18RSD$2.22RSD$2.11RSD$2.13RSD$764.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.16RSD$2.23RSD$2.08RSD$2.18RSD$886.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.33RSD$2.34RSD$2.16RSD$2.16RSD$821.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.27RSD$2.35RSD$2.24RSD$2.33RSD$678.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.28RSD$2.30RSD$2.25RSD$2.27RSD$687.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.26RSD$2.31RSD$2.23RSD$2.27RSD$850.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.36RSD$2.39RSD$2.18RSD$2.27RSD$846.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.53RSD$2.54RSD$2.31RSD$2.36RSD$918.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.63RSD$2.64RSD$2.51RSD$2.54RSD$916.07MRSD$0.00

Dobijte potpun pregled istorije cene za Spark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spark, kao i istorijski obim trgovanja za SPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spark, od početne cene za Spark do najnovijih podataka o ceni za SPK. Naš alat za istoriju cene za SPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije