Slika za SPK
SPKSpark
RSD$1.99
0.56%
1D

Spark (SPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.96RSD$2.09RSD$1.95RSD$2.08RSD$1.36BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.88RSD$2.01RSD$1.88RSD$1.96RSD$1.33BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.90RSD$2.01RSD$1.87RSD$1.87RSD$896.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.84RSD$1.94RSD$1.83RSD$1.90RSD$1.25BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.98RSD$2.02RSD$1.84RSD$1.84RSD$2.91BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.91RSD$2.10RSD$1.83RSD$1.98RSD$3.35BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.86RSD$1.92RSD$1.81RSD$1.91RSD$2.97BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.93RSD$1.98RSD$1.85RSD$1.85RSD$8.39BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.34RSD$2.42RSD$1.91RSD$1.93RSD$25.27BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.80RSD$2.38RSD$1.72RSD$2.34RSD$5.06BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.76RSD$1.91RSD$1.68RSD$1.80RSD$4.34BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.56RSD$1.94RSD$1.54RSD$1.76RSD$4.97BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.44RSD$1.56RSD$1.44RSD$1.56RSD$1.25BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.34RSD$1.48RSD$1.32RSD$1.44RSD$779.79MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.42RSD$1.42RSD$1.33RSD$1.34RSD$710.13MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.45RSD$1.47RSD$1.42RSD$1.42RSD$528.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.44RSD$1.46RSD$1.43RSD$1.45RSD$483.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.43RSD$1.47RSD$1.42RSD$1.44RSD$511.65MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.42RSD$1.43RSD$1.40RSD$1.43RSD$456.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.41RSD$1.43RSD$1.41RSD$1.42RSD$698.05MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.43RSD$1.47RSD$1.40RSD$1.41RSD$767.31MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.44RSD$1.44RSD$1.40RSD$1.43RSD$686.35MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.47RSD$1.49RSD$1.46RSD$1.47RSD$679.50MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.48RSD$1.52RSD$1.47RSD$1.47RSD$833.37MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.51RSD$1.51RSD$1.46RSD$1.49RSD$1.16BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.56RSD$1.57RSD$1.50RSD$1.51RSD$689.42MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.55RSD$1.58RSD$1.54RSD$1.56RSD$474.96MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.56RSD$1.57RSD$1.55RSD$1.55RSD$525.06MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.57RSD$1.59RSD$1.55RSD$1.56RSD$798.91MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.60RSD$1.60RSD$1.54RSD$1.57RSD$718.47MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1.60RSD$1.62RSD$1.60RSD$1.60RSD$469.41MRSD$0.00

Dobijte potpun pregled istorije cene za Spark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spark, kao i istorijski obim trgovanja za SPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spark, od početne cene za Spark do najnovijih podataka o ceni za SPK. Naš alat za istoriju cene za SPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije