Slika za SPK
SPKSpark
RSD$1.71
-2.68%
1D

Spark (SPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$1.72RSD$1.79RSD$1.66RSD$1.77RSD$471.61MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.73RSD$1.75RSD$1.70RSD$1.72RSD$452.05MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.77RSD$1.77RSD$1.70RSD$1.72RSD$506.95MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.82RSD$1.82RSD$1.74RSD$1.76RSD$964.82MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.96RSD$2.16RSD$1.81RSD$1.82RSD$1.84BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.79RSD$1.96RSD$1.71RSD$1.96RSD$732.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.93RSD$1.96RSD$1.79RSD$1.79RSD$619.47MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.92RSD$1.96RSD$1.88RSD$1.93RSD$615.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.97RSD$1.98RSD$1.89RSD$1.92RSD$824.04MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.87RSD$2.00RSD$1.85RSD$1.97RSD$534.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.91RSD$1.92RSD$1.85RSD$1.86RSD$405.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.95RSD$1.95RSD$1.86RSD$1.91RSD$751.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.90RSD$2.06RSD$1.90RSD$1.95RSD$675.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.04RSD$2.04RSD$1.88RSD$1.90RSD$646.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.04RSD$2.10RSD$2.02RSD$2.04RSD$614.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.00RSD$2.07RSD$1.97RSD$2.04RSD$585.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.02RSD$2.05RSD$1.98RSD$2.01RSD$661.89MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.05RSD$2.05RSD$1.94RSD$2.02RSD$621.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.10RSD$2.11RSD$2.02RSD$2.05RSD$755.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.14RSD$2.17RSD$2.06RSD$2.10RSD$872.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.12RSD$2.17RSD$1.99RSD$2.14RSD$857.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.17RSD$2.21RSD$2.10RSD$2.12RSD$759.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.15RSD$2.21RSD$2.07RSD$2.17RSD$881.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.31RSD$2.33RSD$2.15RSD$2.15RSD$816.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.26RSD$2.34RSD$2.23RSD$2.31RSD$674.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.26RSD$2.29RSD$2.24RSD$2.26RSD$683.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.25RSD$2.30RSD$2.22RSD$2.26RSD$845.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.35RSD$2.37RSD$2.17RSD$2.26RSD$841.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.52RSD$2.52RSD$2.30RSD$2.35RSD$913.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.61RSD$2.62RSD$2.50RSD$2.52RSD$910.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.58RSD$2.66RSD$2.53RSD$2.61RSD$931.85MRSD$0.00

Dobijte potpun pregled istorije cene za Spark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spark, kao i istorijski obim trgovanja za SPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spark, od početne cene za Spark do najnovijih podataka o ceni za SPK. Naš alat za istoriju cene za SPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije