Slika za SPK
SPKSpark
RSD$2.20
5.03%
1D

Spark (SPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.10RSD$2.23RSD$2.07RSD$2.18RSD$1.31BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.28RSD$2.32RSD$2.07RSD$2.09RSD$1.46BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.20RSD$2.29RSD$2.19RSD$2.28RSD$1.57BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.14RSD$2.30RSD$2.14RSD$2.19RSD$1.64BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.18RSD$2.23RSD$2.05RSD$2.13RSD$1.36BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.12RSD$2.22RSD$2.10RSD$2.17RSD$1.51BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.00RSD$2.17RSD$1.99RSD$2.12RSD$1.37BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.88RSD$2.00RSD$1.87RSD$2.00RSD$930.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.87RSD$1.89RSD$1.81RSD$1.88RSD$906.12MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.91RSD$1.92RSD$1.84RSD$1.87RSD$684.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.94RSD$1.98RSD$1.90RSD$1.91RSD$643.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.99RSD$2.00RSD$1.93RSD$1.94RSD$528.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.98RSD$2.02RSD$1.98RSD$1.99RSD$851.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.94RSD$2.05RSD$1.91RSD$1.98RSD$1.18BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.09RSD$2.09RSD$1.93RSD$1.94RSD$1.31BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.07RSD$2.12RSD$2.01RSD$2.08RSD$1.02BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.15RSD$2.18RSD$2.06RSD$2.07RSD$1.04BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.27RSD$2.29RSD$2.14RSD$2.15RSD$1.59BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.20RSD$2.39RSD$2.19RSD$2.27RSD$2.94BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.09RSD$2.21RSD$2.06RSD$2.20RSD$1.96BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.11RSD$2.17RSD$2.04RSD$2.09RSD$4.35BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.07RSD$2.40RSD$2.05RSD$2.11RSD$3.74BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.12RSD$2.13RSD$2.03RSD$2.06RSD$1.87BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.00RSD$2.13RSD$1.99RSD$2.13RSD$1.39BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.92RSD$2.05RSD$1.92RSD$2.00RSD$1.36BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.95RSD$2.05RSD$1.91RSD$1.92RSD$915.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.88RSD$1.98RSD$1.87RSD$1.94RSD$1.28BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.02RSD$2.07RSD$1.88RSD$1.88RSD$2.98BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.95RSD$2.14RSD$1.87RSD$2.02RSD$3.42BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.90RSD$1.96RSD$1.85RSD$1.96RSD$3.04BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.97RSD$2.02RSD$1.89RSD$1.90RSD$8.58BRSD$0.00

Dobijte potpun pregled istorije cene za Spark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spark, kao i istorijski obim trgovanja za SPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spark, od početne cene za Spark do najnovijih podataka o ceni za SPK. Naš alat za istoriju cene za SPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije