Slika za SPK
SPKSpark
RSD$2.14
5.66%
1D

Spark (SPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.12RSD$2.17RSD$2.00RSD$2.14RSD$859.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.17RSD$2.21RSD$2.10RSD$2.12RSD$760.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.15RSD$2.22RSD$2.07RSD$2.17RSD$882.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.32RSD$2.33RSD$2.15RSD$2.15RSD$817.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.26RSD$2.34RSD$2.23RSD$2.32RSD$675.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.27RSD$2.29RSD$2.24RSD$2.26RSD$684.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.25RSD$2.30RSD$2.22RSD$2.26RSD$846.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.35RSD$2.38RSD$2.17RSD$2.26RSD$843.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.52RSD$2.53RSD$2.30RSD$2.35RSD$914.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.62RSD$2.63RSD$2.50RSD$2.52RSD$912.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.59RSD$2.66RSD$2.53RSD$2.62RSD$933.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.62RSD$2.67RSD$2.54RSD$2.59RSD$824.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.71RSD$2.74RSD$2.59RSD$2.61RSD$2.61BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.46RSD$2.92RSD$2.46RSD$2.71RSD$1.88BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.60RSD$2.60RSD$2.45RSD$2.46RSD$1.18BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.44RSD$2.71RSD$2.43RSD$2.59RSD$1.48BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.35RSD$2.54RSD$2.27RSD$2.44RSD$1.21BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.54RSD$2.56RSD$2.29RSD$2.35RSD$1.19BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.63RSD$2.67RSD$2.51RSD$2.54RSD$1.58BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.49RSD$2.71RSD$2.45RSD$2.63RSD$3.29BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.21RSD$2.72RSD$2.19RSD$2.50RSD$1.81BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.12RSD$2.25RSD$2.09RSD$2.20RSD$962.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.30RSD$2.34RSD$2.09RSD$2.11RSD$1.07BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.22RSD$2.31RSD$2.21RSD$2.30RSD$1.10BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.16RSD$2.32RSD$2.16RSD$2.22RSD$1.11BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.20RSD$2.25RSD$2.07RSD$2.15RSD$987.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.14RSD$2.24RSD$2.12RSD$2.19RSD$1.03BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.02RSD$2.19RSD$2.01RSD$2.14RSD$939.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.90RSD$2.02RSD$1.89RSD$2.02RSD$676.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.89RSD$1.90RSD$1.83RSD$1.90RSD$639.06MRSD$0.00

Dobijte potpun pregled istorije cene za Spark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spark, kao i istorijski obim trgovanja za SPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spark, od početne cene za Spark do najnovijih podataka o ceni za SPK. Naš alat za istoriju cene za SPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije