Slika za FLR
FLRFlare
RSD$0.6866
-3.59%
1D

Flare (FLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.7148RSD$0.7184RSD$0.6968RSD$0.6969RSD$307.37MRSD$61.69B
Oct 13, 2026Oct 14, 2026RSD$0.7147RSD$0.7215RSD$0.7093RSD$0.7148RSD$282.13MRSD$62.42B
Oct 12, 2026Oct 13, 2026RSD$0.7286RSD$0.7393RSD$0.7145RSD$0.7145RSD$228.44MRSD$63.43B
Oct 11, 2026Oct 12, 2026RSD$0.7295RSD$0.7324RSD$0.7218RSD$0.7286RSD$174.15MRSD$63.32B
Oct 10, 2026Oct 11, 2026RSD$0.7364RSD$0.7399RSD$0.7295RSD$0.7298RSD$357.19MRSD$63.99B
Oct 9, 2026Oct 10, 2026RSD$0.7105RSD$0.7523RSD$0.7104RSD$0.7364RSD$389.84MRSD$62.95B
Oct 8, 2026Oct 9, 2026RSD$0.7285RSD$0.7285RSD$0.6970RSD$0.7105RSD$316.95MRSD$62.53B
Oct 7, 2026Oct 8, 2026RSD$0.7587RSD$0.7615RSD$0.7259RSD$0.7282RSD$320.89MRSD$64.36B
Oct 6, 2026Oct 7, 2026RSD$0.7542RSD$0.7612RSD$0.7490RSD$0.7582RSD$321.88MRSD$65.66B
Oct 5, 2026Oct 6, 2026RSD$0.7603RSD$0.7642RSD$0.7503RSD$0.7542RSD$291.03MRSD$65.78B
Oct 4, 2026Oct 5, 2026RSD$0.7490RSD$0.7599RSD$0.7480RSD$0.7598RSD$272.75MRSD$65.57B
Oct 3, 2026Oct 4, 2026RSD$0.7520RSD$0.7553RSD$0.7448RSD$0.7490RSD$326.00MRSD$65.36B
Oct 2, 2026Oct 3, 2026RSD$0.7709RSD$0.7781RSD$0.7434RSD$0.7516RSD$392.05MRSD$66.58B
Oct 1, 2026Oct 2, 2026RSD$0.7687RSD$0.7813RSD$0.7656RSD$0.7713RSD$449.86MRSD$67.14B
Sep 30, 2026Oct 1, 2026RSD$0.7860RSD$0.7951RSD$0.7690RSD$0.7695RSD$673.77MRSD$68.01B
Sep 29, 2026Sep 30, 2026RSD$0.7468RSD$0.7899RSD$0.7304RSD$0.7860RSD$585.69MRSD$66.41B
Sep 28, 2026Sep 29, 2026RSD$0.7457RSD$0.7489RSD$0.7236RSD$0.7462RSD$571.44MRSD$64.17B
Sep 27, 2026Sep 28, 2026RSD$0.7669RSD$0.7711RSD$0.7439RSD$0.7461RSD$433.52MRSD$66.47B
Sep 26, 2026Sep 27, 2026RSD$0.7634RSD$0.7723RSD$0.7545RSD$0.7671RSD$445.19MRSD$66.28B
Sep 25, 2026Sep 26, 2026RSD$0.7487RSD$0.7676RSD$0.7422RSD$0.7618RSD$486.44MRSD$65.67B
Sep 24, 2026Sep 25, 2026RSD$0.7416RSD$0.7545RSD$0.7253RSD$0.7487RSD$461.97MRSD$64.44B
Sep 23, 2026Sep 24, 2026RSD$0.7512RSD$0.7921RSD$0.7281RSD$0.7414RSD$682.79MRSD$65.71B
Sep 22, 2026Sep 23, 2026RSD$0.7227RSD$0.7533RSD$0.7096RSD$0.7504RSD$480.91MRSD$63.13B
Sep 21, 2026Sep 22, 2026RSD$0.6875RSD$0.7261RSD$0.6816RSD$0.7227RSD$350.01MRSD$61.26B
Sep 20, 2026Sep 21, 2026RSD$0.6917RSD$0.6918RSD$0.6708RSD$0.6875RSD$312.56MRSD$58.84B
Sep 19, 2026Sep 20, 2026RSD$0.6903RSD$0.6971RSD$0.6831RSD$0.6917RSD$357.21MRSD$59.85B
Sep 18, 2026Sep 19, 2026RSD$0.6692RSD$0.6972RSD$0.6635RSD$0.6906RSD$333.84MRSD$58.92B
Sep 17, 2026Sep 18, 2026RSD$0.6603RSD$0.6687RSD$0.6556RSD$0.6687RSD$263.32MRSD$57.49B
Sep 16, 2026Sep 17, 2026RSD$0.6566RSD$0.6621RSD$0.6501RSD$0.6604RSD$481.57MRSD$56.92B
Sep 15, 2026Sep 16, 2026RSD$0.6918RSD$0.7076RSD$0.6528RSD$0.6566RSD$530.87MRSD$59.45B

Dobijte potpun pregled istorije cene za Flare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flare, kao i istorijski obim trgovanja za FLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flare, od početne cene za Flare do najnovijih podataka o ceni za FLR. Naš alat za istoriju cene za FLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije