Slika za FLR
FLRFlare
RSD$0.6813
1.41%
1D

Flare (FLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.7123RSD$0.7327RSD$0.6674RSD$0.6715RSD$1.82BRSD$60.42B
Aug 31, 2026Sep 1, 2026RSD$0.6376RSD$0.7767RSD$0.6374RSD$0.7123RSD$669.68MRSD$58.07B
Aug 30, 2026Aug 31, 2026RSD$0.6376RSD$0.6679RSD$0.6309RSD$0.6375RSD$260.73MRSD$56.19B
Aug 29, 2026Aug 30, 2026RSD$0.6406RSD$0.6425RSD$0.6262RSD$0.6381RSD$334.49MRSD$55.26B
Aug 28, 2026Aug 29, 2026RSD$0.6766RSD$0.6766RSD$0.6312RSD$0.6406RSD$385.15MRSD$56.48B
Aug 27, 2026Aug 28, 2026RSD$0.6557RSD$0.6803RSD$0.6388RSD$0.6761RSD$409.00MRSD$57.56B
Aug 26, 2026Aug 27, 2026RSD$0.6656RSD$0.6690RSD$0.6392RSD$0.6571RSD$329.87MRSD$57.06B
Aug 25, 2026Aug 26, 2026RSD$0.7008RSD$0.7043RSD$0.6609RSD$0.6657RSD$403.33MRSD$59.56B
Aug 24, 2026Aug 25, 2026RSD$0.7258RSD$0.7271RSD$0.6991RSD$0.7008RSD$332.54MRSD$61.92B
Aug 23, 2026Aug 24, 2026RSD$0.7209RSD$0.7330RSD$0.7052RSD$0.7258RSD$453.48MRSD$62.73B
Aug 22, 2026Aug 23, 2026RSD$0.7664RSD$0.7957RSD$0.7100RSD$0.7198RSD$666.15MRSD$64.54B
Aug 21, 2026Aug 22, 2026RSD$0.7017RSD$0.7687RSD$0.6993RSD$0.7664RSD$704.45MRSD$63.88B
Aug 20, 2026Aug 21, 2026RSD$0.6443RSD$0.7091RSD$0.6379RSD$0.7031RSD$511.78MRSD$57.81B
Aug 19, 2026Aug 20, 2026RSD$0.5937RSD$0.6566RSD$0.5922RSD$0.6443RSD$219.52MRSD$53.02B
Aug 18, 2026Aug 19, 2026RSD$0.6011RSD$0.6013RSD$0.5935RSD$0.5937RSD$150.08MRSD$51.81B
Aug 17, 2026Aug 18, 2026RSD$0.5970RSD$0.6011RSD$0.5951RSD$0.6011RSD$143.83MRSD$51.95B
Aug 16, 2026Aug 17, 2026RSD$0.6021RSD$0.6038RSD$0.5965RSD$0.5967RSD$147.61MRSD$52.16B
Aug 15, 2026Aug 16, 2026RSD$0.6037RSD$0.6059RSD$0.5987RSD$0.6026RSD$158.38MRSD$52.32B
Aug 14, 2026Aug 15, 2026RSD$0.6065RSD$0.6084RSD$0.6004RSD$0.6034RSD$172.97MRSD$52.56B
Aug 13, 2026Aug 14, 2026RSD$0.6079RSD$0.6091RSD$0.5988RSD$0.6066RSD$186.50MRSD$52.57B
Aug 12, 2026Aug 13, 2026RSD$0.6124RSD$0.6143RSD$0.6051RSD$0.6077RSD$236.18MRSD$53.04B
Aug 11, 2026Aug 12, 2026RSD$0.6159RSD$0.6202RSD$0.6072RSD$0.6127RSD$308.63MRSD$53.21B
Aug 10, 2026Aug 11, 2026RSD$0.6158RSD$0.6161RSD$0.6070RSD$0.6118RSD$177.41MRSD$53.29B
Aug 9, 2026Aug 10, 2026RSD$0.6154RSD$0.6182RSD$0.6114RSD$0.6161RSD$173.80MRSD$53.38B
Aug 8, 2026Aug 9, 2026RSD$0.6064RSD$0.6174RSD$0.6040RSD$0.6155RSD$183.47MRSD$52.93B
Aug 7, 2026Aug 8, 2026RSD$0.6013RSD$0.6086RSD$0.5982RSD$0.6063RSD$202.54MRSD$52.27B
Aug 6, 2026Aug 7, 2026RSD$0.6047RSD$0.6074RSD$0.6004RSD$0.6008RSD$272.20MRSD$52.42B
Aug 5, 2026Aug 6, 2026RSD$0.6169RSD$0.6186RSD$0.5968RSD$0.6047RSD$293.00MRSD$52.84B
Aug 4, 2026Aug 5, 2026RSD$0.6357RSD$0.6357RSD$0.6123RSD$0.6172RSD$239.23MRSD$53.82B
Aug 3, 2026Aug 4, 2026RSD$0.6387RSD$0.6392RSD$0.6310RSD$0.6355RSD$165.14MRSD$55.09B
Aug 2, 2026Aug 3, 2026RSD$0.6307RSD$0.6400RSD$0.6304RSD$0.6387RSD$186.28MRSD$55.01B

Dobijte potpun pregled istorije cene za Flare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flare, kao i istorijski obim trgovanja za FLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flare, od početne cene za Flare do najnovijih podataka o ceni za FLR. Naš alat za istoriju cene za FLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije