Slika za FLR
FLRFlare
RSD$0.7347
1.14%
1D

Flare (FLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.7404RSD$0.7806RSD$0.7176RSD$0.7307RSD$672.94MRSD$64.76B
Sep 22, 2026Sep 23, 2026RSD$0.7122RSD$0.7424RSD$0.6994RSD$0.7396RSD$473.97MRSD$62.22B
Sep 21, 2026Sep 22, 2026RSD$0.6775RSD$0.7156RSD$0.6718RSD$0.7122RSD$344.96MRSD$60.38B
Sep 20, 2026Sep 21, 2026RSD$0.6817RSD$0.6818RSD$0.6611RSD$0.6775RSD$308.05MRSD$58.00B
Sep 19, 2026Sep 20, 2026RSD$0.6803RSD$0.6870RSD$0.6733RSD$0.6817RSD$352.06MRSD$58.98B
Sep 18, 2026Sep 19, 2026RSD$0.6595RSD$0.6872RSD$0.6539RSD$0.6807RSD$329.02MRSD$58.07B
Sep 17, 2026Sep 18, 2026RSD$0.6507RSD$0.6591RSD$0.6462RSD$0.6591RSD$258.97MRSD$56.64B
Sep 16, 2026Sep 17, 2026RSD$0.6471RSD$0.6526RSD$0.6407RSD$0.6509RSD$474.62MRSD$56.10B
Sep 15, 2026Sep 16, 2026RSD$0.6818RSD$0.6974RSD$0.6434RSD$0.6471RSD$523.21MRSD$58.59B
Sep 14, 2026Sep 15, 2026RSD$0.6590RSD$0.7015RSD$0.6584RSD$0.6809RSD$278.81MRSD$58.63B
Sep 13, 2026Sep 14, 2026RSD$0.6694RSD$0.6714RSD$0.6586RSD$0.6590RSD$204.34MRSD$57.83B
Sep 12, 2026Sep 13, 2026RSD$0.6556RSD$0.6702RSD$0.6533RSD$0.6691RSD$200.39MRSD$57.35B
Sep 11, 2026Sep 12, 2026RSD$0.6496RSD$0.6631RSD$0.6432RSD$0.6556RSD$246.03MRSD$56.19B
Sep 10, 2026Sep 11, 2026RSD$0.6596RSD$0.6653RSD$0.6482RSD$0.6496RSD$335.96MRSD$57.01B
Sep 9, 2026Sep 10, 2026RSD$0.6730RSD$0.6772RSD$0.6525RSD$0.6596RSD$375.83MRSD$57.75B
Sep 8, 2026Sep 9, 2026RSD$0.6756RSD$0.6813RSD$0.6680RSD$0.6730RSD$330.66MRSD$58.54B
Sep 7, 2026Sep 8, 2026RSD$0.6902RSD$0.6907RSD$0.6721RSD$0.6756RSD$360.27MRSD$59.15B
Sep 6, 2026Sep 7, 2026RSD$0.6913RSD$0.6961RSD$0.6799RSD$0.6902RSD$299.13MRSD$59.68B
Sep 5, 2026Sep 6, 2026RSD$0.6904RSD$0.6938RSD$0.6822RSD$0.6913RSD$265.39MRSD$59.73B
Sep 4, 2026Sep 5, 2026RSD$0.7142RSD$0.7142RSD$0.6857RSD$0.6904RSD$323.59MRSD$60.83B
Sep 3, 2026Sep 4, 2026RSD$0.6930RSD$0.7262RSD$0.6873RSD$0.7151RSD$384.80MRSD$60.95B
Sep 2, 2026Sep 3, 2026RSD$0.6850RSD$0.6946RSD$0.6696RSD$0.6920RSD$549.15MRSD$59.17B
Sep 1, 2026Sep 2, 2026RSD$0.7248RSD$0.7456RSD$0.6791RSD$0.6832RSD$1.85BRSD$61.48B
Aug 31, 2026Sep 1, 2026RSD$0.6487RSD$0.7902RSD$0.6485RSD$0.7248RSD$681.39MRSD$59.08B
Aug 30, 2026Aug 31, 2026RSD$0.6488RSD$0.6796RSD$0.6420RSD$0.6487RSD$265.29MRSD$57.18B
Aug 29, 2026Aug 30, 2026RSD$0.6518RSD$0.6537RSD$0.6371RSD$0.6493RSD$340.34MRSD$56.22B
Aug 28, 2026Aug 29, 2026RSD$0.6885RSD$0.6885RSD$0.6422RSD$0.6518RSD$391.88MRSD$57.47B
Aug 27, 2026Aug 28, 2026RSD$0.6672RSD$0.6922RSD$0.6499RSD$0.6879RSD$416.16MRSD$58.57B
Aug 26, 2026Aug 27, 2026RSD$0.6772RSD$0.6807RSD$0.6504RSD$0.6686RSD$335.64MRSD$58.06B
Aug 25, 2026Aug 26, 2026RSD$0.7131RSD$0.7166RSD$0.6725RSD$0.6773RSD$410.38MRSD$60.60B
Aug 24, 2026Aug 25, 2026RSD$0.7385RSD$0.7399RSD$0.7113RSD$0.7131RSD$338.35MRSD$63.00B

Dobijte potpun pregled istorije cene za Flare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flare, kao i istorijski obim trgovanja za FLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flare, od početne cene za Flare do najnovijih podataka o ceni za FLR. Naš alat za istoriju cene za FLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije