Slika za FLR
FLRFlare
RSD$0.6103
-3.27%
1D

Flare (FLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.6288RSD$0.6338RSD$0.6033RSD$0.6067RSD$205.89MRSD$54.67B
Nov 4, 2026Nov 5, 2026RSD$0.6302RSD$0.6343RSD$0.6151RSD$0.6285RSD$199.14MRSD$54.78B
Nov 3, 2026Nov 4, 2026RSD$0.6231RSD$0.6316RSD$0.6204RSD$0.6302RSD$209.33MRSD$54.83B
Nov 2, 2026Nov 3, 2026RSD$0.6348RSD$0.6385RSD$0.6226RSD$0.6231RSD$269.62MRSD$55.30B
Nov 1, 2026Nov 2, 2026RSD$0.6281RSD$0.6402RSD$0.6271RSD$0.6348RSD$247.44MRSD$55.40B
Oct 31, 2026Nov 1, 2026RSD$0.6283RSD$0.6339RSD$0.6247RSD$0.6249RSD$296.58MRSD$55.03B
Oct 30, 2026Oct 31, 2026RSD$0.6194RSD$0.6283RSD$0.6099RSD$0.6283RSD$338.32MRSD$54.29B
Oct 29, 2026Oct 30, 2026RSD$0.6426RSD$0.6434RSD$0.6198RSD$0.6198RSD$220.07MRSD$55.72B
Oct 28, 2026Oct 29, 2026RSD$0.6360RSD$0.6461RSD$0.6305RSD$0.6426RSD$190.28MRSD$55.92B
Oct 27, 2026Oct 28, 2026RSD$0.6326RSD$0.6358RSD$0.6265RSD$0.6357RSD$212.81MRSD$55.32B
Oct 26, 2026Oct 27, 2026RSD$0.6367RSD$0.6375RSD$0.6292RSD$0.6326RSD$210.05MRSD$55.42B
Oct 25, 2026Oct 26, 2026RSD$0.6319RSD$0.6428RSD$0.6313RSD$0.6363RSD$216.44MRSD$55.69B
Oct 24, 2026Oct 25, 2026RSD$0.6373RSD$0.6378RSD$0.6242RSD$0.6319RSD$264.25MRSD$55.13B
Oct 23, 2026Oct 24, 2026RSD$0.6492RSD$0.6535RSD$0.6348RSD$0.6390RSD$217.14MRSD$56.66B
Oct 22, 2026Oct 23, 2026RSD$0.6731RSD$0.6736RSD$0.6488RSD$0.6505RSD$278.42MRSD$57.62B
Oct 21, 2026Oct 22, 2026RSD$0.6678RSD$0.6850RSD$0.6645RSD$0.6731RSD$269.60MRSD$58.81B
Oct 20, 2026Oct 21, 2026RSD$0.6636RSD$0.6698RSD$0.6557RSD$0.6678RSD$292.31MRSD$57.89B
Oct 19, 2026Oct 20, 2026RSD$0.6681RSD$0.6918RSD$0.6585RSD$0.6636RSD$278.20MRSD$58.20B
Oct 18, 2026Oct 19, 2026RSD$0.6749RSD$0.6791RSD$0.6564RSD$0.6686RSD$226.16MRSD$58.49B
Oct 17, 2026Oct 18, 2026RSD$0.6904RSD$0.6904RSD$0.6712RSD$0.6749RSD$241.59MRSD$59.48B
Oct 16, 2026Oct 17, 2026RSD$0.6955RSD$0.6983RSD$0.6818RSD$0.6904RSD$290.23MRSD$60.44B
Oct 15, 2026Oct 16, 2026RSD$0.6953RSD$0.6990RSD$0.6743RSD$0.6955RSD$367.51MRSD$60.16B
Oct 14, 2026Oct 15, 2026RSD$0.7131RSD$0.7167RSD$0.6951RSD$0.6953RSD$306.63MRSD$61.55B
Oct 13, 2026Oct 14, 2026RSD$0.7130RSD$0.7197RSD$0.7076RSD$0.7131RSD$281.45MRSD$62.27B
Oct 12, 2026Oct 13, 2026RSD$0.7269RSD$0.7375RSD$0.7127RSD$0.7127RSD$227.89MRSD$63.28B
Oct 11, 2026Oct 12, 2026RSD$0.7277RSD$0.7306RSD$0.7200RSD$0.7269RSD$173.73MRSD$63.17B
Oct 10, 2026Oct 11, 2026RSD$0.7346RSD$0.7382RSD$0.7277RSD$0.7281RSD$356.33MRSD$63.84B
Oct 9, 2026Oct 10, 2026RSD$0.7088RSD$0.7505RSD$0.7087RSD$0.7346RSD$388.90MRSD$62.80B
Oct 8, 2026Oct 9, 2026RSD$0.7267RSD$0.7267RSD$0.6953RSD$0.7088RSD$316.19MRSD$62.38B
Oct 7, 2026Oct 8, 2026RSD$0.7569RSD$0.7596RSD$0.7242RSD$0.7264RSD$320.11MRSD$64.21B
Oct 6, 2026Oct 7, 2026RSD$0.7524RSD$0.7594RSD$0.7472RSD$0.7564RSD$321.10MRSD$65.50B

Dobijte potpun pregled istorije cene za Flare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flare, kao i istorijski obim trgovanja za FLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flare, od početne cene za Flare do najnovijih podataka o ceni za FLR. Naš alat za istoriju cene za FLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije