Slika za SPXC
SPXCSpaceXCoin
RSD$0.0₇2728
0.70%
1D

SpaceXCoin (SPXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₇2875RSD$0.0₇2875RSD$0.0₇2704RSD$0.0₇2717RSD$2,177.12RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇2875RSD$0.0₇2875RSD$0.0₇2875RSD$0.0₇2875RSD$8,421.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇2875RSD$0.0₇2875RSD$0.0₇2875RSD$0.0₇2875RSD$8,421.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇2889RSD$0.0₇2904RSD$0.0₇2856RSD$0.0₇2875RSD$8,495.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇2870RSD$0.0₇2890RSD$0.0₇2870RSD$0.0₇2890RSD$3,300.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2870RSD$0.0₇2870RSD$0.0₇2870RSD$0.0₇2870RSD$3.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2870RSD$0.0₇2870RSD$0.0₇2870RSD$0.0₇2870RSD$3.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2844RSD$0.0₇2918RSD$0.0₇2844RSD$0.0₇2870RSD$740.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2825RSD$0.0₇2870RSD$0.0₇2825RSD$0.0₇2843RSD$11,249RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2825RSD$0.0₇2825RSD$0.0₇2825RSD$0.0₇2825RSD$31,621RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2825RSD$0.0₇2825RSD$0.0₇2825RSD$0.0₇2825RSD$31,621RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2806RSD$0.0₇2840RSD$0.0₇2794RSD$0.0₇2825RSD$78,809RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2932RSD$0.0₇2932RSD$0.0₇2737RSD$0.0₇2806RSD$35,669RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2932RSD$0.0₇2932RSD$0.0₇2932RSD$0.0₇2932RSD$2,682.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2922RSD$0.0₇2932RSD$0.0₇2918RSD$0.0₇2932RSD$2,682.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2929RSD$0.0₇2972RSD$0.0₇2841RSD$0.0₇2922RSD$2,409.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2980RSD$0.0₇2985RSD$0.0₇2887RSD$0.0₇2928RSD$13,341RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2952RSD$0.0₇2989RSD$0.0₇2927RSD$0.0₇2980RSD$16,684RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇3021RSD$0.0₇3024RSD$0.0₇2952RSD$0.0₇2952RSD$2,451.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2931RSD$0.0₇3034RSD$0.0₇2931RSD$0.0₇3020RSD$751.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2931RSD$0.0₇2931RSD$0.0₇2931RSD$0.0₇2931RSD$479.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2931RSD$0.0₇2931RSD$0.0₇2931RSD$0.0₇2931RSD$479.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3121RSD$0.0₇3182RSD$0.0₇2927RSD$0.0₇2931RSD$497.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3132RSD$0.0₇3150RSD$0.0₇2979RSD$0.0₇3128RSD$943.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3176RSD$0.0₇3184RSD$0.0₇3109RSD$0.0₇3131RSD$2,332.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3093RSD$0.0₇3174RSD$0.0₇3093RSD$0.0₇3174RSD$2,825.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3093RSD$0.0₇3093RSD$0.0₇3093RSD$0.0₇3093RSD$2,832.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3066RSD$0.0₇3187RSD$0.0₇3062RSD$0.0₇3093RSD$2,820.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3066RSD$0.0₇3066RSD$0.0₇3066RSD$0.0₇3066RSD$2,759.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3066RSD$0.0₇3066RSD$0.0₇3066RSD$0.0₇3066RSD$2,759.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3066RSD$0.0₇3066RSD$0.0₇3066RSD$0.0₇3066RSD$2,759.66RSD$0.00

Dobijte potpun pregled istorije cene za SpaceXCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceXCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceXCoin, kao i istorijski obim trgovanja za SPXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceXCoin, od početne cene za SpaceXCoin do najnovijih podataka o ceni za SPXC. Naš alat za istoriju cene za SPXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije