Slika za SPXC
SPXCSpaceXCoin
RSD$0.0₇2919
0.64%
1D

SpaceXCoin (SPXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₇2919RSD$0.0₇2919RSD$0.0₇2919RSD$0.0₇2919RSD$477.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2919RSD$0.0₇2919RSD$0.0₇2919RSD$0.0₇2919RSD$477.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3108RSD$0.0₇3168RSD$0.0₇2915RSD$0.0₇2919RSD$495.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3119RSD$0.0₇3137RSD$0.0₇2966RSD$0.0₇3115RSD$939.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3163RSD$0.0₇3170RSD$0.0₇3096RSD$0.0₇3118RSD$2,322.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3080RSD$0.0₇3161RSD$0.0₇3080RSD$0.0₇3161RSD$2,814.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3080RSD$0.0₇3080RSD$0.0₇3080RSD$0.0₇3080RSD$2,820.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3053RSD$0.0₇3173RSD$0.0₇3049RSD$0.0₇3080RSD$2,809.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3053RSD$0.0₇3053RSD$0.0₇3053RSD$0.0₇3053RSD$2,748.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3053RSD$0.0₇3053RSD$0.0₇3053RSD$0.0₇3053RSD$2,748.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3053RSD$0.0₇3053RSD$0.0₇3053RSD$0.0₇3053RSD$2,748.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3053RSD$0.0₇3053RSD$0.0₇3053RSD$0.0₇3053RSD$2,748.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3137RSD$0.0₇3194RSD$0.0₇3053RSD$0.0₇3053RSD$2,764.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3132RSD$0.0₇3200RSD$0.0₇3097RSD$0.0₇3137RSD$7,556.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3132RSD$0.0₇3132RSD$0.0₇3132RSD$0.0₇3132RSD$0.0₆5526RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3132RSD$0.0₇3132RSD$0.0₇3132RSD$0.0₇3132RSD$0.0₆5526RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3109RSD$0.0₇3210RSD$0.0₇2924RSD$0.0₇3132RSD$0.0001785RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3126RSD$0.0₇3126RSD$0.0₇2972RSD$0.0₇3104RSD$1,314.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3126RSD$0.0₇3126RSD$0.0₇3126RSD$0.0₇3126RSD$1,705.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3090RSD$0.0₇3150RSD$0.0₇3090RSD$0.0₇3126RSD$1,705.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3066RSD$0.0₇3108RSD$0.0₇3009RSD$0.0₇3090RSD$1,247.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2916RSD$0.0₇3112RSD$0.0₇2916RSD$0.0₇3066RSD$245.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2916RSD$0.0₇2916RSD$0.0₇2916RSD$0.0₇2916RSD$557.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2916RSD$0.0₇2916RSD$0.0₇2916RSD$0.0₇2916RSD$557.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2916RSD$0.0₇2916RSD$0.0₇2916RSD$0.0₇2916RSD$557.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2916RSD$0.0₇2916RSD$0.0₇2916RSD$0.0₇2916RSD$557.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2891RSD$0.0₇2920RSD$0.0₇2870RSD$0.0₇2916RSD$556.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2921RSD$0.0₇3059RSD$0.0₇2775RSD$0.0₇2891RSD$724.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2919RSD$0.0₇3061RSD$0.0₇2914RSD$0.0₇2921RSD$52,074RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2917RSD$0.0₇2958RSD$0.0₇2876RSD$0.0₇2919RSD$33,958RSD$0.00

Dobijte potpun pregled istorije cene za SpaceXCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceXCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceXCoin, kao i istorijski obim trgovanja za SPXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceXCoin, od početne cene za SpaceXCoin do najnovijih podataka o ceni za SPXC. Naš alat za istoriju cene za SPXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije