Slika za SPXC
SPXCSpaceXCoin
RSD$0.0₇2834
-0.16%
1D

SpaceXCoin (SPXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0₇2834RSD$0.0₇2834RSD$0.0₇2834RSD$0.0₇2834RSD$541.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2834RSD$0.0₇2834RSD$0.0₇2834RSD$0.0₇2834RSD$541.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2834RSD$0.0₇2834RSD$0.0₇2834RSD$0.0₇2834RSD$541.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2810RSD$0.0₇2838RSD$0.0₇2789RSD$0.0₇2834RSD$540.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2839RSD$0.0₇2973RSD$0.0₇2697RSD$0.0₇2810RSD$704.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2837RSD$0.0₇2975RSD$0.0₇2832RSD$0.0₇2839RSD$50,612RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2835RSD$0.0₇2875RSD$0.0₇2795RSD$0.0₇2837RSD$33,004RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2880RSD$0.0₇2909RSD$0.0₇2811RSD$0.0₇2835RSD$4,777.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2995RSD$0.0₇3015RSD$0.0₇2880RSD$0.0₇2880RSD$7,466.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2945RSD$0.0₇3005RSD$0.0₇2936RSD$0.0₇2989RSD$8,287.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2992RSD$0.0₇2994RSD$0.0₇2892RSD$0.0₇2945RSD$6,529.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3069RSD$0.0₇3069RSD$0.0₇2948RSD$0.0₇2992RSD$9,708.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2794RSD$0.0₇3114RSD$0.0₇2794RSD$0.0₇3069RSD$4,647.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2794RSD$0.0₇2794RSD$0.0₇2794RSD$0.0₇2794RSD$1,458.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2737RSD$0.0₇2794RSD$0.0₇2725RSD$0.0₇2794RSD$1,450.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2741RSD$0.0₇2761RSD$0.0₇2704RSD$0.0₇2736RSD$1,612.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2741RSD$0.0₇2741RSD$0.0₇2741RSD$0.0₇2741RSD$1,739.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2745RSD$0.0₇2757RSD$0.0₇2722RSD$0.0₇2741RSD$17,939RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2805RSD$0.0₇2841RSD$0.0₇2745RSD$0.0₇2745RSD$80,085RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2804RSD$0.0₇2872RSD$0.0₇2703RSD$0.0₇2806RSD$5,161.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2897RSD$0.0₇2959RSD$0.0₇2799RSD$0.0₇2804RSD$3,814.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇2872RSD$0.0₇2920RSD$0.0₇2865RSD$0.0₇2897RSD$4,419.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇2850RSD$0.0₇2887RSD$0.0₇2805RSD$0.0₇2872RSD$6,124.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇2830RSD$0.0₇2863RSD$0.0₇2830RSD$0.0₇2850RSD$2,691.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇2830RSD$0.0₇2830RSD$0.0₇2830RSD$0.0₇2830RSD$210.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇2844RSD$0.0₇2847RSD$0.0₇2798RSD$0.0₇2830RSD$210.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2763RSD$0.0₇2884RSD$0.0₇2760RSD$0.0₇2844RSD$1,279.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇2648RSD$0.0₇2774RSD$0.0₇2648RSD$0.0₇2763RSD$2,449.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2580RSD$0.0₇2654RSD$0.0₇2547RSD$0.0₇2648RSD$3,687.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇2455RSD$0.0₇2584RSD$0.0₇2453RSD$0.0₇2579RSD$4,954.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇2472RSD$0.0₇2480RSD$0.0₇2452RSD$0.0₇2455RSD$11,834RSD$0.00

Dobijte potpun pregled istorije cene za SpaceXCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceXCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceXCoin, kao i istorijski obim trgovanja za SPXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceXCoin, od početne cene za SpaceXCoin do najnovijih podataka o ceni za SPXC. Naš alat za istoriju cene za SPXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije