Slika za SPACEXCOIN
SPACEXCOINSpaceXcoin
RSD$0.002719
4.79%
1D

SpaceXcoin (SPACEXCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.002724RSD$0.003116RSD$0.002525RSD$0.002634RSD$80,518RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002980RSD$0.003030RSD$0.002725RSD$0.002726RSD$67,495RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002977RSD$0.003083RSD$0.002906RSD$0.002980RSD$76,926RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003179RSD$0.003225RSD$0.002932RSD$0.002978RSD$69,754RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003120RSD$0.003307RSD$0.003084RSD$0.003179RSD$103,621RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003064RSD$0.003274RSD$0.002999RSD$0.003120RSD$43,758RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003004RSD$0.003187RSD$0.002983RSD$0.003061RSD$51,141RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003156RSD$0.003379RSD$0.002977RSD$0.003002RSD$153,695RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003158RSD$0.003327RSD$0.003101RSD$0.003156RSD$258,209RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003170RSD$0.003223RSD$0.002939RSD$0.003151RSD$204,081RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003113RSD$0.003236RSD$0.003094RSD$0.003170RSD$174,013RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003431RSD$0.003440RSD$0.002919RSD$0.003113RSD$209,835RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003031RSD$0.003446RSD$0.003031RSD$0.003431RSD$177,163RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002934RSD$0.003031RSD$0.002838RSD$0.003031RSD$86,051RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003020RSD$0.003051RSD$0.002874RSD$0.002934RSD$175,708RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002949RSD$0.003181RSD$0.002923RSD$0.003021RSD$239,006RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002995RSD$0.003135RSD$0.002841RSD$0.002949RSD$129,173RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003162RSD$0.003173RSD$0.002947RSD$0.002995RSD$70,796RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003349RSD$0.003361RSD$0.003139RSD$0.003162RSD$110,950RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003499RSD$0.003587RSD$0.003345RSD$0.003349RSD$203,301RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003539RSD$0.003797RSD$0.003484RSD$0.003499RSD$213,775RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003840RSD$0.003893RSD$0.003423RSD$0.003539RSD$210,910RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003975RSD$0.004093RSD$0.003663RSD$0.003840RSD$353,169RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003879RSD$0.003979RSD$0.003607RSD$0.003979RSD$309,941RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003563RSD$0.004381RSD$0.003559RSD$0.003879RSD$162,213RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003843RSD$0.003893RSD$0.003545RSD$0.003563RSD$184,534RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003544RSD$0.003843RSD$0.003480RSD$0.003843RSD$190,395RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003799RSD$0.003803RSD$0.003531RSD$0.003544RSD$244,328RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003969RSD$0.003984RSD$0.003754RSD$0.003799RSD$284,611RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003606RSD$0.003980RSD$0.003582RSD$0.003969RSD$287,424RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003847RSD$0.003992RSD$0.003587RSD$0.003605RSD$348,241RSD$0.00

Dobijte potpun pregled istorije cene za SpaceXcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceXcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceXcoin, kao i istorijski obim trgovanja za SPACEXCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceXcoin, od početne cene za SpaceXcoin do najnovijih podataka o ceni za SPACEXCOIN. Naš alat za istoriju cene za SPACEXCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije