Slika za SPCX
SPCXSPACEX4200
RSD$0.008527
-7.33%
1D

SPACEX4200 (SPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.009660RSD$0.009699RSD$0.009242RSD$0.009274RSD$19,798RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009756RSD$0.009757RSD$0.009641RSD$0.009660RSD$928.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009828RSD$0.009902RSD$0.009718RSD$0.009758RSD$31,974RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01050RSD$0.01050RSD$0.009774RSD$0.009853RSD$30,067RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01006RSD$0.01057RSD$0.01006RSD$0.01050RSD$299,322RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009280RSD$0.01167RSD$0.009144RSD$0.01006RSD$547,032RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007326RSD$0.009289RSD$0.007292RSD$0.009289RSD$93,072RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007671RSD$0.007739RSD$0.007307RSD$0.007319RSD$48,398RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006974RSD$0.007689RSD$0.006974RSD$0.007671RSD$33,773RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007044RSD$0.007083RSD$0.006886RSD$0.006977RSD$2,556.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007148RSD$0.007186RSD$0.007044RSD$0.007047RSD$6,968.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007266RSD$0.007310RSD$0.007137RSD$0.007148RSD$10,734RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007176RSD$0.007283RSD$0.006965RSD$0.007266RSD$25,326RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007742RSD$0.007765RSD$0.007175RSD$0.007176RSD$25,543RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007927RSD$0.007954RSD$0.007681RSD$0.007740RSD$73,629RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008507RSD$0.009054RSD$0.007943RSD$0.007943RSD$58,518RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008405RSD$0.008507RSD$0.008373RSD$0.008507RSD$9,656.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008480RSD$0.008521RSD$0.008371RSD$0.008405RSD$13,839RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008407RSD$0.008490RSD$0.008405RSD$0.008485RSD$2,254.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008944RSD$0.008957RSD$0.008270RSD$0.008407RSD$72,947RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01153RSD$0.01155RSD$0.008908RSD$0.008944RSD$166,888RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01087RSD$0.01153RSD$0.01079RSD$0.01153RSD$53,937RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01019RSD$0.01087RSD$0.01019RSD$0.01087RSD$15,496RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01019RSD$0.01019RSD$0.01019RSD$0.01019RSD$2,085.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01014RSD$0.01019RSD$0.01014RSD$0.01019RSD$2,084.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01017RSD$0.01045RSD$0.01011RSD$0.01013RSD$9,675.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01005RSD$0.01017RSD$0.01004RSD$0.01017RSD$17,734RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01035RSD$0.01043RSD$0.01002RSD$0.01005RSD$20,186RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$415.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$415.24RSD$0.00

Dobijte potpun pregled istorije cene za SPACEX4200 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACEX4200 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACEX4200, kao i istorijski obim trgovanja za SPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACEX4200, od početne cene za SPACEX4200 do najnovijih podataka o ceni za SPCX. Naš alat za istoriju cene za SPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije