Slika za SPCX
SPCXSPACEX4200
RSD$0.008830
-22.45%
1D

SPACEX4200 (SPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01075RSD$0.01140RSD$0.01067RSD$0.01140RSD$53,340RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01007RSD$0.01075RSD$0.01007RSD$0.01075RSD$15,324RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$2,062.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01003RSD$0.01008RSD$0.01003RSD$0.01007RSD$2,061.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01006RSD$0.01033RSD$0.01000RSD$0.01002RSD$9,568.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009940RSD$0.01006RSD$0.009926RSD$0.01006RSD$17,538RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01023RSD$0.01032RSD$0.009905RSD$0.009940RSD$19,963RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$410.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$410.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01017RSD$0.01027RSD$0.01014RSD$0.01023RSD$1,439.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01025RSD$0.01025RSD$0.01010RSD$0.01017RSD$11,329RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01044RSD$0.01047RSD$0.01027RSD$0.01030RSD$43,806RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009878RSD$0.01047RSD$0.009873RSD$0.01044RSD$42,830RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01037RSD$0.01052RSD$0.009729RSD$0.009878RSD$19,351RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01033RSD$0.01037RSD$0.01014RSD$0.01037RSD$7,846.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009811RSD$0.01034RSD$0.009793RSD$0.01032RSD$12,201RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01006RSD$0.01008RSD$0.009540RSD$0.009791RSD$18,682RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01032RSD$0.01032RSD$0.009995RSD$0.01006RSD$43,639RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009896RSD$0.01051RSD$0.009873RSD$0.01032RSD$7,807.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009872RSD$0.01005RSD$0.009817RSD$0.009896RSD$7,084.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009836RSD$0.009931RSD$0.009744RSD$0.009862RSD$36,064RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01114RSD$0.01140RSD$0.009804RSD$0.009836RSD$89,028RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01071RSD$0.01130RSD$0.01071RSD$0.01114RSD$32,370RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01094RSD$0.01095RSD$0.01068RSD$0.01071RSD$1,861.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01092RSD$0.01102RSD$0.01087RSD$0.01093RSD$22,422RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01082RSD$0.01129RSD$0.01079RSD$0.01092RSD$10,580RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01082RSD$0.01097RSD$0.01075RSD$0.01084RSD$492.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01094RSD$0.01134RSD$0.01081RSD$0.01084RSD$57,457RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01188RSD$0.01194RSD$0.01094RSD$0.01094RSD$35,442RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01229RSD$0.01230RSD$0.01167RSD$0.01185RSD$64,804RSD$0.00

Dobijte potpun pregled istorije cene za SPACEX4200 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACEX4200 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACEX4200, kao i istorijski obim trgovanja za SPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACEX4200, od početne cene za SPACEX4200 do najnovijih podataka o ceni za SPCX. Naš alat za istoriju cene za SPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije