Slika za SPCX
SPCXSPACEX4200
RSD$0.009580
0.30%
1D

SPACEX4200 (SPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.009566RSD$0.009659RSD$0.009477RSD$0.009591RSD$35,075RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01084RSD$0.01109RSD$0.009536RSD$0.009566RSD$86,588RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01042RSD$0.01099RSD$0.01042RSD$0.01084RSD$31,483RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01064RSD$0.01065RSD$0.01039RSD$0.01042RSD$1,810.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01062RSD$0.01072RSD$0.01057RSD$0.01063RSD$21,808RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01052RSD$0.01098RSD$0.01049RSD$0.01062RSD$10,290RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01053RSD$0.01067RSD$0.01045RSD$0.01054RSD$478.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01064RSD$0.01103RSD$0.01052RSD$0.01054RSD$55,882RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01155RSD$0.01162RSD$0.01064RSD$0.01064RSD$34,471RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01195RSD$0.01197RSD$0.01135RSD$0.01153RSD$63,028RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01254RSD$0.01307RSD$0.01177RSD$0.01195RSD$32,907RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01279RSD$0.01336RSD$0.01253RSD$0.01254RSD$22,533RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01282RSD$0.01291RSD$0.01255RSD$0.01277RSD$7,624.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01222RSD$0.01306RSD$0.01222RSD$0.01282RSD$41,163RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01244RSD$0.01244RSD$0.01139RSD$0.01221RSD$83,883RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01223RSD$0.01255RSD$0.01200RSD$0.01244RSD$93,846RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01332RSD$0.01351RSD$0.01223RSD$0.01223RSD$37,491RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01388RSD$0.01397RSD$0.01331RSD$0.01331RSD$15,794RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01382RSD$0.01390RSD$0.01379RSD$0.01388RSD$1,983.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01418RSD$0.01427RSD$0.01378RSD$0.01382RSD$14,506RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01392RSD$0.01419RSD$0.01385RSD$0.01418RSD$6,757.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01366RSD$0.01392RSD$0.01359RSD$0.01392RSD$19,363RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01401RSD$0.01417RSD$0.01363RSD$0.01367RSD$72,632RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01355RSD$0.01451RSD$0.01355RSD$0.01401RSD$56,171RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01345RSD$0.01356RSD$0.01307RSD$0.01355RSD$98,970RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01423RSD$0.01479RSD$0.01343RSD$0.01345RSD$99,490RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01366RSD$0.01425RSD$0.01335RSD$0.01423RSD$39,302RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01379RSD$0.01379RSD$0.01316RSD$0.01366RSD$108,084RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01145RSD$0.01381RSD$0.01138RSD$0.01379RSD$25,697RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01145RSD$0.01148RSD$0.01135RSD$0.01145RSD$48,984RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01431RSD$0.01431RSD$0.01142RSD$0.01144RSD$242,184RSD$0.00

Dobijte potpun pregled istorije cene za SPACEX4200 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACEX4200 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACEX4200, kao i istorijski obim trgovanja za SPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACEX4200, od početne cene za SPACEX4200 do najnovijih podataka o ceni za SPCX. Naš alat za istoriju cene za SPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije