logo
Slika za SPCXx
SPCXxSpaceX tokenized stock - xStock
RSD$14,154
-6.43%
1D

SpaceX tokenized stock - xStock (SPCXx) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$15,054RSD$15,167RSD$14,605RSD$14,695RSD$1.31BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$15,624RSD$15,730RSD$14,929RSD$15,054RSD$851.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$15,499RSD$15,810RSD$15,390RSD$15,623RSD$1.26BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15,543RSD$15,730RSD$15,212RSD$15,499RSD$796.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15,393RSD$15,626RSD$15,393RSD$15,543RSD$336.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15,444RSD$15,479RSD$15,208RSD$15,390RSD$812.03MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15,318RSD$15,648RSD$15,260RSD$15,444RSD$1.78BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16,440RSD$16,533RSD$15,128RSD$15,286RSD$2.11BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16,709RSD$17,321RSD$16,374RSD$16,440RSD$3.13BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15,593RSD$16,741RSD$15,046RSD$16,709RSD$1.41BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15,291RSD$15,788RSD$15,234RSD$15,596RSD$847.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15,208RSD$15,294RSD$14,912RSD$15,285RSD$381.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15,239RSD$15,305RSD$14,858RSD$15,208RSD$1.16BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,530RSD$16,052RSD$15,010RSD$15,240RSD$1.59BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15,756RSD$15,860RSD$14,823RSD$15,530RSD$1.23BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16,506RSD$16,609RSD$15,705RSD$15,715RSD$991.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17,031RSD$17,109RSD$16,460RSD$16,506RSD$1.16BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17,209RSD$17,361RSD$16,944RSD$17,030RSD$665.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17,143RSD$17,209RSD$17,128RSD$17,209RSD$445.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$17,050RSD$17,131RSD$17,046RSD$17,128RSD$988.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17,196RSD$17,541RSD$16,871RSD$17,050RSD$1.50BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17,601RSD$17,627RSD$16,796RSD$17,212RSD$1.45BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,859RSD$17,887RSD$17,453RSD$17,601RSD$2.01BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,017RSD$18,269RSD$17,818RSD$17,864RSD$2.05BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,676RSD$17,994RSD$16,598RSD$17,994RSD$1.13BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,646RSD$16,726RSD$16,632RSD$16,675RSD$920.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,664RSD$16,689RSD$16,614RSD$16,646RSD$1.48BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,568RSD$16,714RSD$15,568RSD$16,664RSD$1.85BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,794RSD$15,982RSD$15,555RSD$15,568RSD$1.84BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,652RSD$15,899RSD$15,602RSD$15,794RSD$2.46BRSD$0.00

Dobijte potpun pregled istorije cene za SpaceX tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceX tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceX tokenized stock - xStock, kao i istorijski obim trgovanja za SPCXx i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceX tokenized stock - xStock, od početne cene za SpaceX tokenized stock - xStock do najnovijih podataka o ceni za SPCXx. Naš alat za istoriju cene za SPCXx omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije