logo
Slika za SPCXB
SPCXBSpaceX Tokenized bStocks
RSD$15,527
2.29%
1D

SpaceX Tokenized bStocks (SPCXB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$15,119RSD$15,197RSD$14,825RSD$15,197RSD$4.92BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15,161RSD$15,223RSD$14,788RSD$15,119RSD$8.20BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,445RSD$15,955RSD$14,948RSD$15,154RSD$13.19BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15,663RSD$15,785RSD$14,766RSD$15,443RSD$16.03BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16,440RSD$16,573RSD$15,610RSD$15,644RSD$10.39BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16,930RSD$17,034RSD$16,399RSD$16,446RSD$9.20BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17,107RSD$17,298RSD$16,825RSD$16,948RSD$3.10BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17,048RSD$17,113RSD$17,019RSD$17,109RSD$1.07BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,960RSD$17,048RSD$16,957RSD$17,046RSD$6.50BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17,130RSD$17,447RSD$16,765RSD$16,967RSD$12.97BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17,549RSD$17,549RSD$16,715RSD$17,139RSD$11.28BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,715RSD$17,794RSD$17,297RSD$17,547RSD$10.65BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,948RSD$18,296RSD$17,639RSD$17,711RSD$11.37BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,627RSD$17,959RSD$16,515RSD$17,959RSD$5.46BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,574RSD$16,619RSD$16,536RSD$16,618RSD$2.38BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,589RSD$16,599RSD$16,553RSD$16,574RSD$7.85BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,503RSD$16,639RSD$15,503RSD$16,589RSD$6.73BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,719RSD$15,972RSD$15,472RSD$15,503RSD$6.25BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,583RSD$15,861RSD$15,511RSD$15,719RSD$6.79BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,224RSD$15,605RSD$15,163RSD$15,580RSD$8.21BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,577RSD$15,667RSD$15,188RSD$15,224RSD$4.87BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,480RSD$15,577RSD$15,467RSD$15,577RSD$1.23BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,496RSD$15,501RSD$15,466RSD$15,481RSD$4.06BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,400RSD$15,597RSD$15,262RSD$15,491RSD$7.97BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,510RSD$15,540RSD$15,313RSD$15,408RSD$6.28BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16,078RSD$16,139RSD$15,437RSD$15,509RSD$4.84BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,925RSD$16,134RSD$15,793RSD$16,073RSD$6.26BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,018RSD$16,428RSD$15,850RSD$15,920RSD$3.17BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,895RSD$16,029RSD$15,855RSD$16,018RSD$1.04BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,896RSD$15,933RSD$15,878RSD$15,895RSD$4.93BRSD$0.00

Dobijte potpun pregled istorije cene za SpaceX Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceX Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceX Tokenized bStocks, kao i istorijski obim trgovanja za SPCXB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceX Tokenized bStocks, od početne cene za SpaceX Tokenized bStocks do najnovijih podataka o ceni za SPCXB. Naš alat za istoriju cene za SPCXB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije