logo
Slika za SPCXB
SPCXBSpaceX Tokenized bStocks
RSD$15,094
-0.75%
1D

SpaceX Tokenized bStocks (SPCXB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$15,180RSD$15,242RSD$14,806RSD$15,138RSD$8.21BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,464RSD$15,975RSD$14,967RSD$15,173RSD$13.21BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15,683RSD$15,805RSD$14,784RSD$15,462RSD$16.05BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16,461RSD$16,593RSD$15,630RSD$15,663RSD$10.40BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16,952RSD$17,055RSD$16,420RSD$16,466RSD$9.21BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17,129RSD$17,320RSD$16,846RSD$16,969RSD$3.11BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17,069RSD$17,135RSD$17,040RSD$17,130RSD$1.07BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,981RSD$17,069RSD$16,978RSD$17,067RSD$6.51BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17,151RSD$17,468RSD$16,786RSD$16,988RSD$12.98BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17,571RSD$17,571RSD$16,736RSD$17,160RSD$11.29BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,737RSD$17,816RSD$17,319RSD$17,568RSD$10.67BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,971RSD$18,319RSD$17,661RSD$17,733RSD$11.38BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,648RSD$17,981RSD$16,536RSD$17,981RSD$5.47BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,595RSD$16,639RSD$16,556RSD$16,638RSD$2.39BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,609RSD$16,620RSD$16,573RSD$16,595RSD$7.86BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,523RSD$16,659RSD$15,523RSD$16,609RSD$6.74BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,739RSD$15,992RSD$15,491RSD$15,523RSD$6.26BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,603RSD$15,881RSD$15,531RSD$15,739RSD$6.79BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,243RSD$15,624RSD$15,182RSD$15,599RSD$8.22BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,597RSD$15,686RSD$15,207RSD$15,243RSD$4.87BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,499RSD$15,597RSD$15,486RSD$15,597RSD$1.23BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,516RSD$15,520RSD$15,485RSD$15,500RSD$4.06BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,419RSD$15,617RSD$15,281RSD$15,510RSD$7.98BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,530RSD$15,559RSD$15,332RSD$15,427RSD$6.29BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16,098RSD$16,159RSD$15,456RSD$15,529RSD$4.84BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,945RSD$16,154RSD$15,813RSD$16,093RSD$6.26BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,038RSD$16,448RSD$15,869RSD$15,940RSD$3.17BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,915RSD$16,049RSD$15,875RSD$16,038RSD$1.04BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,916RSD$15,952RSD$15,898RSD$15,915RSD$4.94BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16,172RSD$16,288RSD$15,745RSD$15,911RSD$5.48BRSD$0.00

Dobijte potpun pregled istorije cene za SpaceX Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceX Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceX Tokenized bStocks, kao i istorijski obim trgovanja za SPCXB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceX Tokenized bStocks, od početne cene za SpaceX Tokenized bStocks do najnovijih podataka o ceni za SPCXB. Naš alat za istoriju cene za SPCXB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije