Slika za SPACEPI
SPACEPISpacePi
RSD$0.0₈7908
-2.21%
1D

SpacePi (SPACEPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₈8052RSD$0.0₈8326RSD$0.0₈8052RSD$0.0₈8212RSD$4,169.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈8982RSD$0.0₈8997RSD$0.0₈7736RSD$0.0₈8052RSD$46,066RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈8017RSD$0.0₈9083RSD$0.0₈7999RSD$0.0₈8982RSD$38,932RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈8584RSD$0.0₈8585RSD$0.0₈7371RSD$0.0₈8015RSD$34,863RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈5175RSD$0.0₈8585RSD$0.0₈5175RSD$0.0₈8584RSD$5,950.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈5188RSD$0.0₈5194RSD$0.0₈5131RSD$0.0₈5175RSD$17,542RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈6267RSD$0.0₈6267RSD$0.0₈5188RSD$0.0₈5188RSD$2,857.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈6430RSD$0.0₈6439RSD$0.0₈6234RSD$0.0₈6267RSD$735.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈6354RSD$0.0₈6622RSD$0.0₈6306RSD$0.0₈6430RSD$740.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈6195RSD$0.0₈6680RSD$0.0₈6144RSD$0.0₈6367RSD$5,621.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈6053RSD$0.0₈6206RSD$0.0₈6053RSD$0.0₈6182RSD$3,342.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈6053RSD$0.0₈6053RSD$0.0₈6053RSD$0.0₈6053RSD$2,902.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈5958RSD$0.0₈6176RSD$0.0₈5942RSD$0.0₈6053RSD$2,564.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈5699RSD$0.0₈6185RSD$0.0₈5699RSD$0.0₈5958RSD$2,411.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈5699RSD$0.0₈5699RSD$0.0₈5699RSD$0.0₈5699RSD$3,625.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈5685RSD$0.0₈5712RSD$0.0₈5683RSD$0.0₈5699RSD$3,624.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈5946RSD$0.0₈5946RSD$0.0₈5673RSD$0.0₈5685RSD$3,742.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈5946RSD$0.0₈5946RSD$0.0₈5946RSD$0.0₈5946RSD$3,782.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈5946RSD$0.0₈5946RSD$0.0₈5946RSD$0.0₈5946RSD$3,782.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈5922RSD$0.0₈5946RSD$0.0₈5920RSD$0.0₈5946RSD$3,781.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈5992RSD$0.0₈6066RSD$0.0₈5908RSD$0.0₈5926RSD$36,138RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈9488RSD$0.0₈9495RSD$0.0₈5524RSD$0.0₈5992RSD$112,308RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈7685RSD$0.0₈9494RSD$0.0₈5110RSD$0.0₈9488RSD$89,642RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈5050RSD$0.0₈7799RSD$0.0₈5042RSD$0.0₈7680RSD$522,997RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈9533RSD$0.0₇1274RSD$0.0₈2211RSD$0.0₈5050RSD$168,413RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2439RSD$0.0₇2439RSD$0.0₈9533RSD$0.0₈9533RSD$920.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇2419RSD$0.0₇2758RSD$0.0₇2407RSD$0.0₇2439RSD$2,149.85RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇2448RSD$0.0₇2758RSD$0.0₇2402RSD$0.0₇2419RSD$1,775.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇2411RSD$0.0₇2455RSD$0.0₇2411RSD$0.0₇2448RSD$201.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇2413RSD$0.0₇2413RSD$0.0₇2411RSD$0.0₇2411RSD$270.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇2408RSD$0.0₇2413RSD$0.0₇2403RSD$0.0₇2413RSD$367.47RSD$0.00

Dobijte potpun pregled istorije cene za SpacePi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpacePi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpacePi, kao i istorijski obim trgovanja za SPACEPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpacePi, od početne cene za SpacePi do najnovijih podataka o ceni za SPACEPI. Naš alat za istoriju cene za SPACEPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije