Slika za SPACEPI
SPACEPISpacePi
RSD$0.0₇1381
-0.48%
1D

SpacePi (SPACEPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1381RSD$1,042.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1381RSD$1,042.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1381RSD$1,042.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1381RSD$1,042.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1381RSD$1,042.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1389RSD$0.0₇1390RSD$0.0₇1380RSD$0.0₇1381RSD$9,220.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈8542RSD$0.0₇1409RSD$0.0₈8536RSD$0.0₇1389RSD$56,698RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1293RSD$0.0₇1293RSD$0.0₈8184RSD$0.0₈8540RSD$40.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1293RSD$0.0₇1293RSD$0.0₇1293RSD$0.0₇1293RSD$90.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1315RSD$0.0₇1315RSD$0.0₇1293RSD$0.0₇1293RSD$131.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1315RSD$0.0₇1315RSD$0.0₇1315RSD$0.0₇1315RSD$306.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1315RSD$0.0₇1315RSD$0.0₇1315RSD$0.0₇1315RSD$306.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1308RSD$0.0₇1315RSD$0.0₇1308RSD$0.0₇1315RSD$379.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1330RSD$0.0₇1334RSD$0.0₇1306RSD$0.0₇1308RSD$5,133.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈8355RSD$0.0₇1333RSD$0.0₈8355RSD$0.0₇1330RSD$16,407RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈8360RSD$0.0₈8382RSD$0.0₈8349RSD$0.0₈8355RSD$14.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈6948RSD$0.0₈8435RSD$0.0₈6948RSD$0.0₈8360RSD$2,079.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈6989RSD$0.0₈7036RSD$0.0₈6948RSD$0.0₈6948RSD$16,627RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈7046RSD$0.0₈7048RSD$0.0₈6889RSD$0.0₈6989RSD$12,371RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈8247RSD$0.0₈8247RSD$0.0₈7029RSD$0.0₈7045RSD$3,127.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈8247RSD$0.0₈8247RSD$0.0₈8247RSD$0.0₈8247RSD$300.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈8247RSD$0.0₈8247RSD$0.0₈8247RSD$0.0₈8247RSD$300.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈8247RSD$0.0₈8247RSD$0.0₈8247RSD$0.0₈8247RSD$300.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈8247RSD$0.0₈8247RSD$0.0₈8247RSD$0.0₈8247RSD$300.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈7984RSD$0.0₈8280RSD$0.0₈7984RSD$0.0₈8247RSD$1,164.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈7984RSD$0.0₈7984RSD$0.0₈7984RSD$0.0₈7984RSD$3,450.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈7984RSD$0.0₈7984RSD$0.0₈7984RSD$0.0₈7984RSD$3,450.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈7984RSD$0.0₈7984RSD$0.0₈7984RSD$0.0₈7984RSD$3,450.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7984RSD$0.0₈7984RSD$0.0₈7984RSD$0.0₈7984RSD$3,450.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7966RSD$0.0₈8013RSD$0.0₈7934RSD$0.0₈7984RSD$3,447.98RSD$0.00

Dobijte potpun pregled istorije cene za SpacePi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpacePi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpacePi, kao i istorijski obim trgovanja za SPACEPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpacePi, od početne cene za SpacePi do najnovijih podataka o ceni za SPACEPI. Naš alat za istoriju cene za SPACEPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije