Slika za SN
SNSpaceN
RSD$12.78
43.40%
1D

SpaceN (SN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$9.21RSD$9.85RSD$8.88RSD$8.88RSD$135,375RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.33RSD$10.75RSD$8.68RSD$9.21RSD$278,162RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.86RSD$12.55RSD$8.85RSD$9.33RSD$310,520RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15.65RSD$16.95RSD$11.02RSD$11.86RSD$1.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.85RSD$15.93RSD$11.15RSD$15.66RSD$2.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.65RSD$13.85RSD$8.77RSD$11.85RSD$1.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.90RSD$13.97RSD$11.90RSD$13.65RSD$1.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.24RSD$12.57RSD$10.24RSD$11.90RSD$1.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.57RSD$11.39RSD$8.01RSD$10.27RSD$2.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.87RSD$8.86RSD$6.85RSD$8.60RSD$1.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.95RSD$7.03RSD$6.86RSD$6.87RSD$617,558RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.87RSD$7.03RSD$6.83RSD$6.95RSD$603,523RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.01RSD$7.03RSD$6.87RSD$6.87RSD$655,087RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.95RSD$7.02RSD$6.90RSD$7.00RSD$697,790RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.93RSD$7.03RSD$6.90RSD$6.94RSD$642,262RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.90RSD$7.02RSD$6.88RSD$6.94RSD$660,371RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.02RSD$7.03RSD$6.80RSD$6.90RSD$899,505RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.17RSD$7.21RSD$6.99RSD$7.02RSD$893,261RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.19RSD$7.32RSD$7.13RSD$7.17RSD$921,621RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.24RSD$7.61RSD$7.12RSD$7.19RSD$938,101RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.11RSD$7.33RSD$6.99RSD$7.24RSD$1.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.11RSD$7.81RSD$7.04RSD$7.11RSD$2.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.09RSD$11.40RSD$7.08RSD$7.11RSD$1.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.93RSD$8.55RSD$7.02RSD$7.09RSD$198,996RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.70RSD$8.06RSD$7.67RSD$7.93RSD$212,620RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.62RSD$8.81RSD$7.43RSD$7.70RSD$117,199RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.87RSD$11.52RSD$8.18RSD$8.62RSD$559,809RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.48RSD$14.02RSD$10.72RSD$10.87RSD$619,363RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.61RSD$16.63RSD$12.91RSD$13.48RSD$1.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.09RSD$17.01RSD$15.09RSD$16.62RSD$2.34MRSD$0.00

Dobijte potpun pregled istorije cene za SpaceN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceN, kao i istorijski obim trgovanja za SN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceN, od početne cene za SpaceN do najnovijih podataka o ceni za SN. Naš alat za istoriju cene za SN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije