Slika za SN
SNSpaceN
RSD$4.97
-3.33%
1D

SpaceN (SN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$5.35RSD$8.50RSD$5.10RSD$5.13RSD$1.50MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$5.58RSD$5.59RSD$5.33RSD$5.35RSD$502,443RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.52RSD$5.62RSD$5.42RSD$5.58RSD$517,981RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.63RSD$5.63RSD$5.46RSD$5.52RSD$509,706RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.61RSD$5.67RSD$5.41RSD$5.63RSD$497,707RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.65RSD$5.70RSD$5.56RSD$5.61RSD$580,998RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.70RSD$5.70RSD$5.59RSD$5.65RSD$799,969RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.71RSD$6.83RSD$5.63RSD$5.70RSD$1.25MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.01RSD$7.97RSD$5.61RSD$5.71RSD$818,812RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.79RSD$6.04RSD$5.66RSD$6.01RSD$554,714RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.73RSD$5.81RSD$5.72RSD$5.80RSD$568,914RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.84RSD$5.88RSD$5.72RSD$5.73RSD$539,055RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.79RSD$5.84RSD$5.77RSD$5.84RSD$598,004RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.88RSD$6.00RSD$5.77RSD$5.79RSD$672,579RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.88RSD$6.00RSD$5.80RSD$5.90RSD$948,924RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.24RSD$6.40RSD$5.88RSD$5.89RSD$1.89MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.68RSD$8.68RSD$6.06RSD$6.24RSD$729,921RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.27RSD$8.68RSD$8.11RSD$8.68RSD$20,986RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.47RSD$8.47RSD$8.13RSD$8.27RSD$192,978RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.02RSD$14.44RSD$7.69RSD$8.45RSD$352,913RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.36RSD$10.00RSD$9.02RSD$9.02RSD$137,547RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.48RSD$10.93RSD$8.82RSD$9.36RSD$282,623RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.05RSD$12.75RSD$8.99RSD$9.48RSD$315,501RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15.90RSD$17.22RSD$11.20RSD$12.05RSD$1.44MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.04RSD$16.19RSD$11.32RSD$15.91RSD$2.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.87RSD$14.07RSD$8.91RSD$12.04RSD$1.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.09RSD$14.20RSD$12.09RSD$13.87RSD$1.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.41RSD$12.77RSD$10.41RSD$12.09RSD$1.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.71RSD$11.57RSD$8.13RSD$10.43RSD$2.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.98RSD$9.00RSD$6.96RSD$8.73RSD$1.66MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.07RSD$7.14RSD$6.97RSD$6.98RSD$627,463RSD$0.00

Dobijte potpun pregled istorije cene za SpaceN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceN, kao i istorijski obim trgovanja za SN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceN, od početne cene za SpaceN do najnovijih podataka o ceni za SN. Naš alat za istoriju cene za SN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije