Slika za SN
SNSpaceN
RSD$6.24
-0.37%
1D

SpaceN (SN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$6.23RSD$6.43RSD$6.21RSD$6.26RSD$390,645RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.35RSD$6.39RSD$6.23RSD$6.23RSD$429,933RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.35RSD$6.44RSD$6.32RSD$6.35RSD$372,763RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.42RSD$6.42RSD$6.25RSD$6.35RSD$368,141RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.48RSD$6.48RSD$6.38RSD$6.42RSD$368,641RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.44RSD$6.48RSD$6.32RSD$6.48RSD$599,215RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.46RSD$8.06RSD$6.33RSD$6.44RSD$484,048RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.53RSD$6.56RSD$6.38RSD$6.46RSD$436,394RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.23RSD$6.85RSD$6.21RSD$6.53RSD$450,709RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.27RSD$6.30RSD$6.16RSD$6.23RSD$1.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.34RSD$8.84RSD$6.03RSD$6.27RSD$916,607RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.28RSD$6.39RSD$6.27RSD$6.34RSD$332,468RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.34RSD$6.42RSD$6.26RSD$6.28RSD$306,290RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.31RSD$6.34RSD$6.28RSD$6.34RSD$350,847RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.47RSD$7.35RSD$6.27RSD$6.31RSD$474,906RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.40RSD$6.55RSD$6.36RSD$6.47RSD$517,155RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.36RSD$6.39RSD$6.26RSD$6.39RSD$382,153RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.39RSD$6.53RSD$6.32RSD$6.36RSD$515,091RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.24RSD$6.44RSD$6.19RSD$6.37RSD$445,653RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.87RSD$6.27RSD$5.87RSD$6.24RSD$192,962RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.85RSD$5.97RSD$5.85RSD$5.87RSD$127,415RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.60RSD$6.75RSD$5.83RSD$5.85RSD$1.21MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.22RSD$9.32RSD$6.14RSD$6.60RSD$1.03MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.88RSD$6.26RSD$5.79RSD$6.14RSD$1.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.84RSD$8.61RSD$5.78RSD$5.87RSD$1.72MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.98RSD$7.02RSD$5.69RSD$5.83RSD$639,043RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.00RSD$7.19RSD$6.79RSD$6.98RSD$1.87MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.00RSD$10.11RSD$6.95RSD$7.00RSD$872,680RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.33RSD$8.34RSD$6.97RSD$7.00RSD$305,907RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.35RSD$8.39RSD$8.13RSD$8.33RSD$353,236RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.34RSD$8.42RSD$8.32RSD$8.33RSD$374,157RSD$0.00

Dobijte potpun pregled istorije cene za SpaceN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceN, kao i istorijski obim trgovanja za SN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceN, od početne cene za SpaceN do najnovijih podataka o ceni za SN. Naš alat za istoriju cene za SN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije