Slika za SN
SNSpaceN
RSD$7.07
-0.11%
1D

SpaceN (SN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$7.07RSD$7.77RSD$7.00RSD$7.07RSD$2.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.05RSD$11.33RSD$7.04RSD$7.07RSD$1.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.88RSD$8.50RSD$6.98RSD$7.05RSD$197,831RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.65RSD$8.01RSD$7.63RSD$7.88RSD$211,375RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.57RSD$8.76RSD$7.39RSD$7.65RSD$116,513RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.81RSD$11.45RSD$8.13RSD$8.57RSD$556,532RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.40RSD$13.94RSD$10.66RSD$10.81RSD$615,736RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.51RSD$16.53RSD$12.83RSD$13.40RSD$1.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.00RSD$16.91RSD$15.00RSD$16.53RSD$2.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.47RSD$16.12RSD$10.95RSD$15.02RSD$1.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13.45RSD$14.64RSD$9.97RSD$11.47RSD$589,895RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.64RSD$13.73RSD$11.11RSD$13.45RSD$1.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.23RSD$13.48RSD$9.21RSD$11.64RSD$1.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.20RSD$9.24RSD$9.03RSD$9.23RSD$408,153RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.15RSD$9.27RSD$9.07RSD$9.20RSD$851,535RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.93RSD$9.37RSD$7.91RSD$9.16RSD$549,001RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.16RSD$8.31RSD$7.16RSD$7.93RSD$492,251RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.11RSD$7.17RSD$6.95RSD$7.16RSD$690,254RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.49RSD$8.58RSD$6.48RSD$7.11RSD$829,394RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.41RSD$6.60RSD$6.39RSD$6.49RSD$722,139RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.43RSD$6.45RSD$6.38RSD$6.43RSD$349,953RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.45RSD$6.46RSD$6.31RSD$6.43RSD$376,865RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.42RSD$6.63RSD$6.40RSD$6.46RSD$402,724RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.55RSD$6.59RSD$6.42RSD$6.42RSD$443,227RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.55RSD$6.64RSD$6.51RSD$6.55RSD$384,289RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.61RSD$6.61RSD$6.44RSD$6.55RSD$379,525RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.69RSD$6.69RSD$6.58RSD$6.61RSD$380,040RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.64RSD$6.69RSD$6.51RSD$6.69RSD$617,743RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.66RSD$8.31RSD$6.53RSD$6.64RSD$499,015RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.73RSD$6.77RSD$6.58RSD$6.66RSD$449,887RSD$0.00

Dobijte potpun pregled istorije cene za SpaceN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceN, kao i istorijski obim trgovanja za SN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceN, od početne cene za SpaceN do najnovijih podataka o ceni za SN. Naš alat za istoriju cene za SN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije