Slika za SPACEMOON
SPACEMOONSPACEMOON
RSD$0.002791
-13.36%
1D

SPACEMOON (SPACEMOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.002891RSD$0.003229RSD$0.002876RSD$0.003207RSD$71,346RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002727RSD$0.002904RSD$0.002659RSD$0.002890RSD$75,842RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003001RSD$0.003097RSD$0.002716RSD$0.002727RSD$139,524RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003060RSD$0.003462RSD$0.003004RSD$0.003004RSD$512,197RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002113RSD$0.003814RSD$0.002080RSD$0.003060RSD$306,349RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002057RSD$0.002141RSD$0.002031RSD$0.002113RSD$25,491RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002169RSD$0.002195RSD$0.002049RSD$0.002058RSD$17,672RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002209RSD$0.002245RSD$0.002168RSD$0.002168RSD$4,938.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002161RSD$0.002209RSD$0.002154RSD$0.002209RSD$15,160RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002139RSD$0.002196RSD$0.002139RSD$0.002161RSD$16,776RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002238RSD$0.002245RSD$0.002117RSD$0.002139RSD$85,641RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002610RSD$0.002642RSD$0.002230RSD$0.002238RSD$63,854RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002565RSD$0.002613RSD$0.002538RSD$0.002610RSD$17,803RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002409RSD$0.002566RSD$0.002398RSD$0.002566RSD$20,828RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002424RSD$0.002453RSD$0.002355RSD$0.002415RSD$12,438RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002532RSD$0.002547RSD$0.002417RSD$0.002424RSD$29,271RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002582RSD$0.002619RSD$0.002518RSD$0.002530RSD$8,376.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002582RSD$0.002626RSD$0.002504RSD$0.002582RSD$43,379RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002602RSD$0.002606RSD$0.002481RSD$0.002582RSD$40,462RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002576RSD$0.002608RSD$0.002500RSD$0.002602RSD$49,117RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002600RSD$0.002721RSD$0.002576RSD$0.002576RSD$37,645RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002470RSD$0.002612RSD$0.002453RSD$0.002600RSD$76,526RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002782RSD$0.002807RSD$0.002464RSD$0.002471RSD$73,435RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002595RSD$0.002828RSD$0.002562RSD$0.002782RSD$66,130RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002805RSD$0.002859RSD$0.002491RSD$0.002595RSD$86,444RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002599RSD$0.002811RSD$0.002567RSD$0.002811RSD$108,807RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002901RSD$0.002909RSD$0.002592RSD$0.002598RSD$73,884RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002681RSD$0.002901RSD$0.002665RSD$0.002901RSD$171,191RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002796RSD$0.002985RSD$0.002739RSD$0.002763RSD$105,299RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002764RSD$0.002940RSD$0.002751RSD$0.002796RSD$72,864RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002717RSD$0.002931RSD$0.002662RSD$0.002764RSD$142,455RSD$0.00

Dobijte potpun pregled istorije cene za SPACEMOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACEMOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACEMOON, kao i istorijski obim trgovanja za SPACEMOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACEMOON, od početne cene za SPACEMOON do najnovijih podataka o ceni za SPACEMOON. Naš alat za istoriju cene za SPACEMOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije