Slika za SPACEMOON
SPACEMOONSPACEMOON
RSD$0.002476
-10.41%
1D

SPACEMOON (SPACEMOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.002784RSD$0.002809RSD$0.002466RSD$0.002473RSD$73,489RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002597RSD$0.002830RSD$0.002564RSD$0.002784RSD$66,178RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002807RSD$0.002861RSD$0.002492RSD$0.002597RSD$86,507RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002601RSD$0.002813RSD$0.002569RSD$0.002813RSD$108,886RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002903RSD$0.002912RSD$0.002594RSD$0.002600RSD$73,937RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002683RSD$0.002903RSD$0.002666RSD$0.002903RSD$171,316RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002798RSD$0.002987RSD$0.002741RSD$0.002765RSD$105,376RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002766RSD$0.002942RSD$0.002753RSD$0.002798RSD$72,917RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002719RSD$0.002933RSD$0.002664RSD$0.002766RSD$142,559RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002644RSD$0.002739RSD$0.002540RSD$0.002718RSD$35,845RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002803RSD$0.002816RSD$0.002640RSD$0.002644RSD$60,894RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002915RSD$0.003063RSD$0.002784RSD$0.002803RSD$71,770RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003272RSD$0.003332RSD$0.002870RSD$0.002929RSD$188,083RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002841RSD$0.003326RSD$0.002831RSD$0.003272RSD$77,657RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002880RSD$0.002880RSD$0.002733RSD$0.002841RSD$152,315RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002921RSD$0.002974RSD$0.002850RSD$0.002876RSD$503,385RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003753RSD$0.003753RSD$0.002382RSD$0.002921RSD$2.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02414RSD$0.02425RSD$0.003193RSD$0.003747RSD$11.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02567RSD$0.02575RSD$0.02376RSD$0.02414RSD$202,004RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02869RSD$0.02932RSD$0.02499RSD$0.02567RSD$252,910RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02600RSD$0.02887RSD$0.02572RSD$0.02869RSD$737,745RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03073RSD$0.03088RSD$0.02551RSD$0.02600RSD$2.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02123RSD$0.03179RSD$0.01890RSD$0.03072RSD$3.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01336RSD$0.02123RSD$0.01019RSD$0.02123RSD$873,929RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01490RSD$0.01495RSD$0.01318RSD$0.01336RSD$1.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01812RSD$0.02170RSD$0.01490RSD$0.01490RSD$1.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01168RSD$0.01818RSD$0.01168RSD$0.01813RSD$906,110RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007576RSD$0.01177RSD$0.007390RSD$0.01168RSD$219,384RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007464RSD$0.007729RSD$0.007358RSD$0.007372RSD$70,438RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007933RSD$0.007949RSD$0.007458RSD$0.007464RSD$213,113RSD$0.00

Dobijte potpun pregled istorije cene za SPACEMOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACEMOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACEMOON, kao i istorijski obim trgovanja za SPACEMOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACEMOON, od početne cene za SPACEMOON do najnovijih podataka o ceni za SPACEMOON. Naš alat za istoriju cene za SPACEMOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije