Slika za SPACEMOON
SPACEMOONSPACEMOON
RSD$0.01378
-33.27%
1D

SPACEMOON (SPACEMOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01758RSD$0.02105RSD$0.01445RSD$0.01445RSD$1.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01133RSD$0.01764RSD$0.01133RSD$0.01758RSD$879,033RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007349RSD$0.01142RSD$0.007169RSD$0.01133RSD$212,829RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007241RSD$0.007499RSD$0.007138RSD$0.007151RSD$68,333RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007695RSD$0.007712RSD$0.007235RSD$0.007241RSD$206,745RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008785RSD$0.009276RSD$0.007697RSD$0.007697RSD$519,294RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007305RSD$0.009748RSD$0.007286RSD$0.009528RSD$259,049RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007238RSD$0.007357RSD$0.007116RSD$0.007289RSD$477,639RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009804RSD$0.01097RSD$0.007230RSD$0.007230RSD$3.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003245RSD$0.009832RSD$0.003166RSD$0.009804RSD$1.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002277RSD$0.003472RSD$0.002273RSD$0.003245RSD$345,709RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002280RSD$0.002307RSD$0.002142RSD$0.002277RSD$48,661RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002183RSD$0.002281RSD$0.002152RSD$0.002281RSD$83,776RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002134RSD$0.002299RSD$0.002134RSD$0.002182RSD$151,896RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002220RSD$0.002509RSD$0.002132RSD$0.002134RSD$84,820RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002292RSD$0.002304RSD$0.002220RSD$0.002220RSD$52,274RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002421RSD$0.002474RSD$0.002292RSD$0.002292RSD$89,011RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002473RSD$0.002531RSD$0.002317RSD$0.002423RSD$94,572RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002754RSD$0.002780RSD$0.002474RSD$0.002475RSD$247,772RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003552RSD$0.003564RSD$0.002750RSD$0.002754RSD$281,481RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003364RSD$0.003552RSD$0.003152RSD$0.003552RSD$140,158RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003467RSD$0.003519RSD$0.003315RSD$0.003364RSD$170,758RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003464RSD$0.003682RSD$0.003461RSD$0.003468RSD$99,366RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003354RSD$0.003483RSD$0.003299RSD$0.003467RSD$178,183RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004356RSD$0.004546RSD$0.003351RSD$0.003352RSD$105,766RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003962RSD$0.004456RSD$0.003962RSD$0.004356RSD$74,636RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003677RSD$0.003986RSD$0.003566RSD$0.003961RSD$74,042RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003564RSD$0.003683RSD$0.003503RSD$0.003676RSD$103,142RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003844RSD$0.003856RSD$0.003425RSD$0.003564RSD$136,479RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004243RSD$0.004264RSD$0.003816RSD$0.003841RSD$270,210RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003885RSD$0.004270RSD$0.003161RSD$0.004243RSD$337,659RSD$0.00

Dobijte potpun pregled istorije cene za SPACEMOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACEMOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACEMOON, kao i istorijski obim trgovanja za SPACEMOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACEMOON, od početne cene za SPACEMOON do najnovijih podataka o ceni za SPACEMOON. Naš alat za istoriju cene za SPACEMOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije