Slika za SMH
SMHSpacemesh
RSD$0.05149
9.01%
1D

Spacemesh (SMH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.04574RSD$0.04816RSD$0.04544RSD$0.04735RSD$120,574RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04717RSD$0.04787RSD$0.04544RSD$0.04554RSD$158,721RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04343RSD$0.04866RSD$0.04342RSD$0.04706RSD$157,261RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03346RSD$0.04988RSD$0.03345RSD$0.04343RSD$99,092RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06642RSD$0.06904RSD$0.01703RSD$0.03346RSD$157,398RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08045RSD$0.08045RSD$0.06058RSD$0.06642RSD$60,919RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03689RSD$0.08052RSD$0.01996RSD$0.08045RSD$72,136RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01340RSD$0.03689RSD$0.01330RSD$0.03689RSD$162,421RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01340RSD$0.01340RSD$0.01330RSD$0.01330RSD$157,259RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01360RSD$0.01360RSD$0.01108RSD$0.01340RSD$146,229RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01360RSD$0.01361RSD$0.01360RSD$0.01360RSD$160,156RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01361RSD$0.01361RSD$0.01360RSD$0.01360RSD$161,102RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01361RSD$0.01361RSD$0.01360RSD$0.01361RSD$160,899RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01361RSD$0.01361RSD$0.01360RSD$0.01361RSD$164,564RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01996RSD$0.02046RSD$0.01149RSD$0.01361RSD$169,133RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01995RSD$0.01996RSD$0.01995RSD$0.01996RSD$159,440RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01995RSD$0.01996RSD$0.01995RSD$0.01995RSD$158,779RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01995RSD$0.01996RSD$0.01995RSD$0.01995RSD$158,718RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01935RSD$0.01996RSD$0.01935RSD$0.01995RSD$172,555RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01925RSD$0.02499RSD$0.01925RSD$0.01935RSD$187,438RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01894RSD$0.01935RSD$0.01894RSD$0.01935RSD$161,488RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01894RSD$0.01915RSD$0.01893RSD$0.01904RSD$159,354RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01903RSD$0.01914RSD$0.01893RSD$0.01894RSD$160,148RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01893RSD$0.01914RSD$0.01893RSD$0.01893RSD$160,220RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01913RSD$0.01913RSD$0.01893RSD$0.01903RSD$161,091RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01913RSD$0.01913RSD$0.01893RSD$0.01893RSD$160,263RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01913RSD$0.01913RSD$0.01893RSD$0.01913RSD$159,997RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01913RSD$0.01913RSD$0.01892RSD$0.01903RSD$160,137RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01893RSD$0.01913RSD$0.01893RSD$0.01913RSD$159,083RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01903RSD$0.01913RSD$0.01893RSD$0.01913RSD$157,362RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01903RSD$0.01903RSD$0.01903RSD$0.01903RSD$158,744RSD$0.00

Dobijte potpun pregled istorije cene za Spacemesh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacemesh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacemesh, kao i istorijski obim trgovanja za SMH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacemesh, od početne cene za Spacemesh do najnovijih podataka o ceni za SMH. Naš alat za istoriju cene za SMH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije