Slika za SMH
SMHSpacemesh
RSD$0.02328
-32.52%
1D

Spacemesh (SMH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.03465RSD$0.03684RSD$0.03444RSD$0.03663RSD$254,144RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03466RSD$0.03487RSD$0.03444RSD$0.03476RSD$255,911RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03486RSD$0.03538RSD$0.03445RSD$0.03487RSD$263,457RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03260RSD$0.03560RSD$0.03259RSD$0.03517RSD$258,757RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02929RSD$0.03301RSD$0.02907RSD$0.03291RSD$265,747RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04305RSD$0.04336RSD$0.02411RSD$0.02908RSD$264,863RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04315RSD$0.04336RSD$0.04304RSD$0.04315RSD$261,532RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04315RSD$0.04336RSD$0.04304RSD$0.04304RSD$259,880RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04305RSD$0.04336RSD$0.04304RSD$0.04315RSD$257,728RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04284RSD$0.04337RSD$0.04273RSD$0.04336RSD$263,372RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05526RSD$0.05701RSD$0.04274RSD$0.04284RSD$271,344RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07118RSD$0.07119RSD$0.02949RSD$0.05505RSD$226,683RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03073RSD$0.07119RSD$0.03000RSD$0.07118RSD$170,727RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03072RSD$0.03073RSD$0.02999RSD$0.03063RSD$165,095RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03061RSD$0.03072RSD$0.02998RSD$0.03072RSD$165,321RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02751RSD$0.03134RSD$0.02575RSD$0.03071RSD$180,024RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07834RSD$0.07864RSD$0.01562RSD$0.02751RSD$185,904RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06880RSD$0.07896RSD$0.06859RSD$0.07876RSD$169,827RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05267RSD$0.08247RSD$0.05267RSD$0.06901RSD$171,130RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05464RSD$0.05474RSD$0.05184RSD$0.05278RSD$161,723RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04863RSD$0.07118RSD$0.04863RSD$0.05516RSD$62,962RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04698RSD$0.04945RSD$0.04666RSD$0.04863RSD$123,823RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04844RSD$0.04916RSD$0.04667RSD$0.04677RSD$162,997RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04460RSD$0.04997RSD$0.04459RSD$0.04833RSD$161,498RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03436RSD$0.05123RSD$0.03436RSD$0.04460RSD$101,762RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06821RSD$0.07090RSD$0.01749RSD$0.03436RSD$161,639RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08261RSD$0.08261RSD$0.06221RSD$0.06821RSD$62,561RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03788RSD$0.08269RSD$0.02050RSD$0.08261RSD$74,080RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01376RSD$0.03789RSD$0.01365RSD$0.03788RSD$166,797RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01376RSD$0.01376RSD$0.01365RSD$0.01366RSD$161,497RSD$0.00

Dobijte potpun pregled istorije cene za Spacemesh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacemesh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacemesh, kao i istorijski obim trgovanja za SMH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacemesh, od početne cene za Spacemesh do najnovijih podataka o ceni za SMH. Naš alat za istoriju cene za SMH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije