Slika za SMH
SMHSpacemesh
RSD$0.02955
0.21%
1D

Spacemesh (SMH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02962RSD$0.02966RSD$0.02951RSD$0.02954RSD$259,236RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02955RSD$0.02966RSD$0.02951RSD$0.02951RSD$259,475RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02965RSD$0.02966RSD$0.02954RSD$0.02966RSD$266,781RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02953RSD$0.03311RSD$0.02953RSD$0.02965RSD$276,365RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02965RSD$0.02976RSD$0.02953RSD$0.02953RSD$261,229RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02954RSD$0.02976RSD$0.02954RSD$0.02965RSD$256,103RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02955RSD$0.02976RSD$0.02954RSD$0.02954RSD$261,283RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02976RSD$0.02976RSD$0.02954RSD$0.02976RSD$260,424RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03061RSD$0.03103RSD$0.02945RSD$0.02976RSD$263,674RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03061RSD$0.03104RSD$0.03060RSD$0.03072RSD$268,539RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03060RSD$0.03103RSD$0.03059RSD$0.03061RSD$265,795RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03070RSD$0.03103RSD$0.03050RSD$0.03060RSD$262,486RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03070RSD$0.03071RSD$0.03070RSD$0.03070RSD$263,410RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03070RSD$0.03070RSD$0.03070RSD$0.03070RSD$260,544RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03070RSD$0.03071RSD$0.03070RSD$0.03070RSD$256,836RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03533RSD$0.03544RSD$0.03070RSD$0.03071RSD$264,474RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03534RSD$0.03545RSD$0.03533RSD$0.03533RSD$259,545RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03533RSD$0.03545RSD$0.03533RSD$0.03534RSD$261,811RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03544RSD$0.03544RSD$0.03533RSD$0.03533RSD$260,394RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03545RSD$0.03545RSD$0.03533RSD$0.03533RSD$258,444RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03545RSD$0.03545RSD$0.03534RSD$0.03534RSD$260,390RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02619RSD$0.03545RSD$0.02609RSD$0.03534RSD$262,873RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02610RSD$0.02620RSD$0.02609RSD$0.02609RSD$257,462RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02621RSD$0.02621RSD$0.02609RSD$0.02610RSD$259,957RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02621RSD$0.02621RSD$0.02610RSD$0.02611RSD$264,802RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02621RSD$0.02621RSD$0.02610RSD$0.02611RSD$255,623RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02621RSD$0.02621RSD$0.02610RSD$0.02610RSD$265,356RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02621RSD$0.02621RSD$0.02610RSD$0.02621RSD$262,186RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03084RSD$0.03084RSD$0.02357RSD$0.02610RSD$276,917RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03525RSD$0.03747RSD$0.03503RSD$0.03726RSD$258,502RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03525RSD$0.03546RSD$0.03504RSD$0.03535RSD$260,298RSD$0.00

Dobijte potpun pregled istorije cene za Spacemesh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacemesh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacemesh, kao i istorijski obim trgovanja za SMH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacemesh, od početne cene za Spacemesh do najnovijih podataka o ceni za SMH. Naš alat za istoriju cene za SMH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije