Slika za SMH
SMHSpacemesh
RSD$0.02361
-32.21%
1D

Spacemesh (SMH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.03499RSD$0.03719RSD$0.03478RSD$0.03698RSD$256,610RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03499RSD$0.03521RSD$0.03478RSD$0.03509RSD$258,394RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03520RSD$0.03573RSD$0.03479RSD$0.03520RSD$266,014RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03291RSD$0.03594RSD$0.03291RSD$0.03552RSD$261,268RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02957RSD$0.03333RSD$0.02936RSD$0.03323RSD$268,326RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04347RSD$0.04378RSD$0.02435RSD$0.02936RSD$267,433RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04357RSD$0.04378RSD$0.04346RSD$0.04357RSD$264,070RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04357RSD$0.04378RSD$0.04346RSD$0.04346RSD$262,402RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04347RSD$0.04379RSD$0.04346RSD$0.04357RSD$260,229RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04326RSD$0.04379RSD$0.04315RSD$0.04378RSD$265,928RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05579RSD$0.05757RSD$0.04315RSD$0.04326RSD$273,978RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07188RSD$0.07188RSD$0.02977RSD$0.05558RSD$228,883RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03103RSD$0.07188RSD$0.03029RSD$0.07188RSD$172,384RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03101RSD$0.03103RSD$0.03028RSD$0.03093RSD$166,697RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03091RSD$0.03101RSD$0.03028RSD$0.03101RSD$166,926RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02778RSD$0.03164RSD$0.02600RSD$0.03101RSD$181,771RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07910RSD$0.07941RSD$0.01577RSD$0.02778RSD$187,709RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06947RSD$0.07973RSD$0.06925RSD$0.07952RSD$171,475RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05319RSD$0.08327RSD$0.05319RSD$0.06967RSD$172,791RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05517RSD$0.05527RSD$0.05234RSD$0.05329RSD$163,293RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04910RSD$0.07188RSD$0.04910RSD$0.05569RSD$63,573RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04743RSD$0.04993RSD$0.04712RSD$0.04910RSD$125,024RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04891RSD$0.04964RSD$0.04712RSD$0.04723RSD$164,579RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04503RSD$0.05046RSD$0.04503RSD$0.04880RSD$163,065RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03469RSD$0.05172RSD$0.03469RSD$0.04503RSD$102,749RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06887RSD$0.07159RSD$0.01766RSD$0.03469RSD$163,208RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08341RSD$0.08342RSD$0.06282RSD$0.06887RSD$63,168RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03825RSD$0.08349RSD$0.02070RSD$0.08341RSD$74,799RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01389RSD$0.03826RSD$0.01379RSD$0.03825RSD$168,416RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01389RSD$0.01389RSD$0.01379RSD$0.01379RSD$163,064RSD$0.00

Dobijte potpun pregled istorije cene za Spacemesh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacemesh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacemesh, kao i istorijski obim trgovanja za SMH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacemesh, od početne cene za Spacemesh do najnovijih podataka o ceni za SMH. Naš alat za istoriju cene za SMH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije