Slika za SPCM
SPCMSPACEM WORLD
RSD$0.08394
-1.51%
1D

SPACEM WORLD (SPCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.08571RSD$0.08855RSD$0.08415RSD$0.08623RSD$24.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08861RSD$0.08946RSD$0.08502RSD$0.08571RSD$26.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08786RSD$0.09049RSD$0.08466RSD$0.08861RSD$25.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07941RSD$0.09212RSD$0.07923RSD$0.08786RSD$26.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08077RSD$0.08078RSD$0.07889RSD$0.07941RSD$24.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08090RSD$0.08090RSD$0.08044RSD$0.08078RSD$21.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08144RSD$0.08273RSD$0.07930RSD$0.08073RSD$22.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08346RSD$0.08461RSD$0.07790RSD$0.08144RSD$24.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08807RSD$0.08845RSD$0.08334RSD$0.08346RSD$24.76MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09217RSD$0.09217RSD$0.08777RSD$0.08789RSD$25.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08823RSD$0.09289RSD$0.08783RSD$0.09201RSD$24.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08768RSD$0.09056RSD$0.08735RSD$0.08823RSD$25.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08541RSD$0.08846RSD$0.08449RSD$0.08770RSD$25.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08519RSD$0.08913RSD$0.08423RSD$0.08541RSD$25.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09144RSD$0.09370RSD$0.08421RSD$0.08519RSD$18.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09200RSD$0.09849RSD$0.08748RSD$0.09143RSD$22.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09466RSD$0.09552RSD$0.08726RSD$0.09200RSD$23.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09281RSD$0.09754RSD$0.09154RSD$0.09476RSD$32.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09931RSD$0.09957RSD$0.08213RSD$0.09250RSD$26.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1060RSD$0.1064RSD$0.09919RSD$0.1003RSD$26.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09614RSD$0.1132RSD$0.09553RSD$0.1060RSD$30.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08834RSD$0.09661RSD$0.08791RSD$0.09614RSD$27.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08252RSD$0.08856RSD$0.08209RSD$0.08834RSD$26.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08701RSD$0.08702RSD$0.07919RSD$0.08258RSD$28.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07715RSD$0.09035RSD$0.07688RSD$0.08701RSD$29.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07147RSD$0.07993RSD$0.07019RSD$0.07715RSD$28.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07044RSD$0.07176RSD$0.06965RSD$0.07147RSD$26.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07521RSD$0.07524RSD$0.06610RSD$0.07015RSD$27.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07402RSD$0.07651RSD$0.07307RSD$0.07525RSD$30.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07103RSD$0.07921RSD$0.06972RSD$0.07483RSD$28.98MRSD$0.00

Dobijte potpun pregled istorije cene za SPACEM WORLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACEM WORLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACEM WORLD, kao i istorijski obim trgovanja za SPCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACEM WORLD, od početne cene za SPACEM WORLD do najnovijih podataka o ceni za SPCM. Naš alat za istoriju cene za SPCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije