Slika za SPCM
SPCMSPACEM WORLD
RSD$0.1034
9.09%
1D

SPACEM WORLD (SPCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.09568RSD$0.1126RSD$0.09507RSD$0.1055RSD$30.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08791RSD$0.09614RSD$0.08748RSD$0.09568RSD$27.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08211RSD$0.08813RSD$0.08170RSD$0.08791RSD$26.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08659RSD$0.08660RSD$0.07881RSD$0.08218RSD$28.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07678RSD$0.08992RSD$0.07651RSD$0.08659RSD$29.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07113RSD$0.07954RSD$0.06985RSD$0.07678RSD$28.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07010RSD$0.07142RSD$0.06932RSD$0.07113RSD$26.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07484RSD$0.07487RSD$0.06577RSD$0.06981RSD$27.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07366RSD$0.07614RSD$0.07272RSD$0.07488RSD$30.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07068RSD$0.07882RSD$0.06938RSD$0.07447RSD$28.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07214RSD$0.07317RSD$0.06869RSD$0.07068RSD$25.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07437RSD$0.07612RSD$0.07135RSD$0.07217RSD$30.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07447RSD$0.07621RSD$0.07225RSD$0.07438RSD$30.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07111RSD$0.07810RSD$0.06638RSD$0.07432RSD$28.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07488RSD$0.08677RSD$0.06564RSD$0.07097RSD$33.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05452RSD$0.08257RSD$0.05280RSD$0.07488RSD$27.85MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05406RSD$0.05465RSD$0.05155RSD$0.05455RSD$26.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04951RSD$0.05448RSD$0.04945RSD$0.05406RSD$27.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04713RSD$0.05118RSD$0.04693RSD$0.04951RSD$26.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04375RSD$0.05042RSD$0.04353RSD$0.04713RSD$28.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04241RSD$0.04501RSD$0.04171RSD$0.04375RSD$24.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04258RSD$0.04260RSD$0.04179RSD$0.04241RSD$24.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04347RSD$0.04360RSD$0.04203RSD$0.04249RSD$23.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04287RSD$0.04503RSD$0.04169RSD$0.04347RSD$24.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04251RSD$0.04495RSD$0.04140RSD$0.04287RSD$31.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04044RSD$0.04364RSD$0.03974RSD$0.04250RSD$36.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04144RSD$0.04189RSD$0.03926RSD$0.04044RSD$34.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03915RSD$0.04213RSD$0.03895RSD$0.04144RSD$22.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03957RSD$0.03971RSD$0.03779RSD$0.03915RSD$25.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03980RSD$0.04018RSD$0.03940RSD$0.03959RSD$27.14MRSD$0.00

Dobijte potpun pregled istorije cene za SPACEM WORLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACEM WORLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACEM WORLD, kao i istorijski obim trgovanja za SPCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACEM WORLD, od početne cene za SPACEM WORLD do najnovijih podataka o ceni za SPCM. Naš alat za istoriju cene za SPCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije