Slika za SPCM
SPCMSPACEM WORLD
RSD$0.04170
1.70%
1D

SPACEM WORLD (SPCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04145RSD$0.04147RSD$0.04067RSD$0.04128RSD$23.43MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04232RSD$0.04243RSD$0.04091RSD$0.04135RSD$23.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04173RSD$0.04383RSD$0.04058RSD$0.04232RSD$23.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04138RSD$0.04376RSD$0.04029RSD$0.04173RSD$31.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03936RSD$0.04248RSD$0.03868RSD$0.04137RSD$35.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04034RSD$0.04077RSD$0.03821RSD$0.03936RSD$33.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03811RSD$0.04101RSD$0.03791RSD$0.04034RSD$21.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03851RSD$0.03865RSD$0.03678RSD$0.03811RSD$24.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03874RSD$0.03911RSD$0.03835RSD$0.03853RSD$26.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03810RSD$0.03892RSD$0.03781RSD$0.03874RSD$26.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03820RSD$0.03848RSD$0.03800RSD$0.03810RSD$21.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03778RSD$0.03827RSD$0.03699RSD$0.03822RSD$20.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03920RSD$0.03920RSD$0.03541RSD$0.03778RSD$26.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04054RSD$0.04060RSD$0.03866RSD$0.03920RSD$25.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04018RSD$0.04070RSD$0.03978RSD$0.04054RSD$25.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03962RSD$0.04115RSD$0.03929RSD$0.04018RSD$26.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03967RSD$0.04221RSD$0.03862RSD$0.03962RSD$26.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03862RSD$0.04031RSD$0.03853RSD$0.03967RSD$25.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03963RSD$0.03975RSD$0.03806RSD$0.03862RSD$24.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03881RSD$0.04124RSD$0.03786RSD$0.04118RSD$26.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03810RSD$0.04103RSD$0.03740RSD$0.03881RSD$25.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03966RSD$0.03989RSD$0.03740RSD$0.03811RSD$22.60MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04020RSD$0.04080RSD$0.03593RSD$0.03970RSD$26.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03901RSD$0.04027RSD$0.03794RSD$0.04020RSD$23.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04119RSD$0.04181RSD$0.03883RSD$0.03901RSD$22.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04170RSD$0.04170RSD$0.04087RSD$0.04120RSD$27.08MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03807RSD$0.04434RSD$0.03611RSD$0.04170RSD$25.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03879RSD$0.03891RSD$0.03767RSD$0.03807RSD$21.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03941RSD$0.03945RSD$0.03802RSD$0.03878RSD$23.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04030RSD$0.04036RSD$0.03928RSD$0.03939RSD$23.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03860RSD$0.04076RSD$0.03852RSD$0.04030RSD$25.99MRSD$0.00

Dobijte potpun pregled istorije cene za SPACEM WORLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACEM WORLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACEM WORLD, kao i istorijski obim trgovanja za SPCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACEM WORLD, od početne cene za SPACEM WORLD do najnovijih podataka o ceni za SPCM. Naš alat za istoriju cene za SPCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije