Slika za SPACE
SPACESpacelens
RSD$0.2227
3.95%
1D

Spacelens (SPACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.2163RSD$0.2185RSD$0.2139RSD$0.2180RSD$1.44MRSD$216.36M
Sep 15, 2026Sep 16, 2026RSD$0.2267RSD$0.2271RSD$0.2131RSD$0.2163RSD$1.43MRSD$221.53M
Sep 14, 2026Sep 15, 2026RSD$0.2232RSD$0.2346RSD$0.2225RSD$0.2267RSD$1.51MRSD$227.09M
Sep 13, 2026Sep 14, 2026RSD$0.2277RSD$0.2277RSD$0.2222RSD$0.2232RSD$1.48MRSD$225.58M
Sep 12, 2026Sep 13, 2026RSD$0.2265RSD$0.2293RSD$0.2263RSD$0.2276RSD$1.48MRSD$227.60M
Sep 11, 2026Sep 12, 2026RSD$0.2199RSD$0.2374RSD$0.2199RSD$0.2265RSD$1.46MRSD$225.55M
Sep 10, 2026Sep 11, 2026RSD$0.2225RSD$0.2237RSD$0.2176RSD$0.2199RSD$1.44MRSD$221.79M
Sep 9, 2026Sep 10, 2026RSD$0.2239RSD$0.2272RSD$0.2208RSD$0.2222RSD$1.50MRSD$224.59M
Sep 8, 2026Sep 9, 2026RSD$0.2246RSD$0.2258RSD$0.2206RSD$0.2240RSD$1.48MRSD$223.88M
Sep 7, 2026Sep 8, 2026RSD$0.2270RSD$0.2283RSD$0.2227RSD$0.2246RSD$1.47MRSD$224.90M
Sep 6, 2026Sep 7, 2026RSD$0.2236RSD$0.2275RSD$0.2230RSD$0.2270RSD$1.45MRSD$225.07M
Sep 5, 2026Sep 6, 2026RSD$0.2215RSD$0.2245RSD$0.2206RSD$0.2238RSD$1.43MRSD$222.06M
Sep 4, 2026Sep 5, 2026RSD$0.2261RSD$0.2291RSD$0.2199RSD$0.2214RSD$1.47MRSD$224.01M
Sep 3, 2026Sep 4, 2026RSD$0.2154RSD$0.2272RSD$0.2139RSD$0.2258RSD$1.45MRSD$220.14M
Sep 2, 2026Sep 3, 2026RSD$0.2180RSD$0.2184RSD$0.2127RSD$0.2154RSD$1.42MRSD$216.06M
Sep 1, 2026Sep 2, 2026RSD$0.2224RSD$0.2239RSD$0.2158RSD$0.2183RSD$1.48MRSD$220.59M
Aug 31, 2026Sep 1, 2026RSD$0.2175RSD$0.2240RSD$0.2167RSD$0.2224RSD$1.58MRSD$220.85M
Aug 30, 2026Aug 31, 2026RSD$0.2217RSD$0.2278RSD$0.2166RSD$0.2175RSD$1.53MRSD$222.75M
Aug 29, 2026Aug 30, 2026RSD$0.2202RSD$0.2216RSD$0.2192RSD$0.2215RSD$1.53MRSD$220.26M
Aug 28, 2026Aug 29, 2026RSD$0.2264RSD$0.2280RSD$0.2182RSD$0.2198RSD$1.57MRSD$223.46M
Aug 27, 2026Aug 28, 2026RSD$0.2260RSD$0.2301RSD$0.2240RSD$0.2264RSD$1.53MRSD$226.00M
Aug 26, 2026Aug 27, 2026RSD$0.2202RSD$0.2262RSD$0.2198RSD$0.2260RSD$554,312RSD$222.11M
Aug 25, 2026Aug 26, 2026RSD$0.2238RSD$0.2276RSD$0.2183RSD$0.2201RSD$1.29MRSD$223.42M
Aug 24, 2026Aug 25, 2026RSD$0.2221RSD$0.2276RSD$0.2189RSD$0.2237RSD$1.57MRSD$222.66M
Aug 23, 2026Aug 24, 2026RSD$0.2187RSD$0.2233RSD$0.2132RSD$0.2217RSD$1.58MRSD$218.88M
Aug 22, 2026Aug 23, 2026RSD$0.2267RSD$0.2276RSD$0.2160RSD$0.2187RSD$1.54MRSD$220.29M
Aug 21, 2026Aug 22, 2026RSD$0.2096RSD$0.2286RSD$0.2096RSD$0.2267RSD$1.54MRSD$216.20M
Aug 20, 2026Aug 21, 2026RSD$0.2029RSD$0.2119RSD$0.2006RSD$0.2096RSD$1.47MRSD$206.18M
Aug 19, 2026Aug 20, 2026RSD$0.1730RSD$0.2077RSD$0.1718RSD$0.2029RSD$1.25MRSD$180.58M
Aug 18, 2026Aug 19, 2026RSD$0.1728RSD$0.1730RSD$0.1703RSD$0.1730RSD$1.21MRSD$171.72M
Aug 17, 2026Aug 18, 2026RSD$0.1690RSD$0.1728RSD$0.1688RSD$0.1728RSD$1.23MRSD$171.37M

Dobijte potpun pregled istorije cene za Spacelens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacelens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacelens, kao i istorijski obim trgovanja za SPACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacelens, od početne cene za Spacelens do najnovijih podataka o ceni za SPACE. Naš alat za istoriju cene za SPACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije