Slika za SPACE
SPACESpacelens
RSD$0.2200
1.23%
1D

Spacelens (SPACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2160RSD$0.2196RSD$0.2137RSD$0.2187RSD$1.28MRSD$216.50M
Oct 26, 2026Oct 27, 2026RSD$0.2163RSD$0.2174RSD$0.2135RSD$0.2160RSD$1.28MRSD$215.69M
Oct 25, 2026Oct 26, 2026RSD$0.2194RSD$0.2202RSD$0.2158RSD$0.2163RSD$1.30MRSD$218.21M
Oct 24, 2026Oct 25, 2026RSD$0.2219RSD$0.2219RSD$0.2134RSD$0.2193RSD$1.32MRSD$219.21M
Oct 23, 2026Oct 24, 2026RSD$0.2219RSD$0.2246RSD$0.2198RSD$0.2219RSD$1.28MRSD$223.23M
Oct 22, 2026Oct 23, 2026RSD$0.2300RSD$0.2307RSD$0.2202RSD$0.2219RSD$1.36MRSD$224.44M
Oct 21, 2026Oct 22, 2026RSD$0.2279RSD$0.2342RSD$0.2267RSD$0.2302RSD$1.40MRSD$229.92M
Oct 20, 2026Oct 21, 2026RSD$0.2239RSD$0.2299RSD$0.2212RSD$0.2279RSD$1.33MRSD$224.72M
Oct 19, 2026Oct 20, 2026RSD$0.2242RSD$0.2273RSD$0.2223RSD$0.2240RSD$1.31MRSD$224.68M
Oct 18, 2026Oct 19, 2026RSD$0.2234RSD$0.2257RSD$0.2174RSD$0.2238RSD$1.33MRSD$222.83M
Oct 17, 2026Oct 18, 2026RSD$0.2253RSD$0.2269RSD$0.2200RSD$0.2229RSD$1.37MRSD$225.12M
Oct 16, 2026Oct 17, 2026RSD$0.2272RSD$0.2315RSD$0.2232RSD$0.2254RSD$1.40MRSD$226.99M
Oct 15, 2026Oct 16, 2026RSD$0.2252RSD$0.2291RSD$0.2169RSD$0.2272RSD$1.34MRSD$223.34M
Oct 14, 2026Oct 15, 2026RSD$0.2326RSD$0.2346RSD$0.2240RSD$0.2252RSD$1.42MRSD$229.97M
Oct 13, 2026Oct 14, 2026RSD$0.2276RSD$0.2357RSD$0.2249RSD$0.2326RSD$1.42MRSD$232.90M
Oct 12, 2026Oct 13, 2026RSD$0.2359RSD$0.2396RSD$0.2277RSD$0.2277RSD$1.42MRSD$235.68M
Oct 11, 2026Oct 12, 2026RSD$0.2331RSD$0.2374RSD$0.2324RSD$0.2358RSD$1.42MRSD$233.96M
Oct 10, 2026Oct 11, 2026RSD$0.2314RSD$0.2341RSD$0.2313RSD$0.2332RSD$1.44MRSD$232.55M
Oct 9, 2026Oct 10, 2026RSD$0.2301RSD$0.2338RSD$0.2299RSD$0.2315RSD$1.41MRSD$231.67M
Oct 8, 2026Oct 9, 2026RSD$0.2395RSD$0.2403RSD$0.2243RSD$0.2301RSD$1.41MRSD$234.56M
Oct 7, 2026Oct 8, 2026RSD$0.2513RSD$0.2513RSD$0.2370RSD$0.2398RSD$1.48MRSD$241.47M
Oct 6, 2026Oct 7, 2026RSD$0.2524RSD$0.2532RSD$0.2500RSD$0.2513RSD$1.52MRSD$251.73M
Oct 5, 2026Oct 6, 2026RSD$0.2537RSD$0.2546RSD$0.2499RSD$0.2524RSD$1.55MRSD$252.63M
Oct 4, 2026Oct 5, 2026RSD$0.2501RSD$0.2545RSD$0.2501RSD$0.2537RSD$1.53MRSD$251.34M
Oct 3, 2026Oct 4, 2026RSD$0.2484RSD$0.2503RSD$0.2483RSD$0.2501RSD$1.47MRSD$249.60M
Oct 2, 2026Oct 3, 2026RSD$0.2517RSD$0.2573RSD$0.2474RSD$0.2484RSD$1.54MRSD$252.32M
Oct 1, 2026Oct 2, 2026RSD$0.2502RSD$0.2531RSD$0.2490RSD$0.2517RSD$1.59MRSD$250.79M
Sep 30, 2026Oct 1, 2026RSD$0.2492RSD$0.2544RSD$0.2478RSD$0.2502RSD$1.62MRSD$249.55M
Sep 29, 2026Sep 30, 2026RSD$0.2502RSD$0.2552RSD$0.2471RSD$0.2492RSD$1.62MRSD$250.54M
Sep 28, 2026Sep 29, 2026RSD$0.2504RSD$0.2526RSD$0.2456RSD$0.2502RSD$1.54MRSD$248.45M

Dobijte potpun pregled istorije cene za Spacelens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacelens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacelens, kao i istorijski obim trgovanja za SPACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacelens, od početne cene za Spacelens do najnovijih podataka o ceni za SPACE. Naš alat za istoriju cene za SPACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije