Slika za SPACE
SPACESpacelens
RSD$0.2368
-1.06%
1D

Spacelens (SPACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.2490RSD$0.2490RSD$0.2348RSD$0.2376RSD$1.47MRSD$239.26M
Oct 6, 2026Oct 7, 2026RSD$0.2501RSD$0.2509RSD$0.2477RSD$0.2490RSD$1.50MRSD$249.42M
Oct 5, 2026Oct 6, 2026RSD$0.2514RSD$0.2523RSD$0.2477RSD$0.2501RSD$1.54MRSD$250.32M
Oct 4, 2026Oct 5, 2026RSD$0.2478RSD$0.2522RSD$0.2478RSD$0.2514RSD$1.52MRSD$249.04M
Oct 3, 2026Oct 4, 2026RSD$0.2462RSD$0.2480RSD$0.2460RSD$0.2478RSD$1.46MRSD$247.32M
Oct 2, 2026Oct 3, 2026RSD$0.2494RSD$0.2550RSD$0.2451RSD$0.2462RSD$1.53MRSD$250.01M
Oct 1, 2026Oct 2, 2026RSD$0.2479RSD$0.2507RSD$0.2467RSD$0.2494RSD$1.57MRSD$248.49M
Sep 30, 2026Oct 1, 2026RSD$0.2469RSD$0.2521RSD$0.2455RSD$0.2479RSD$1.60MRSD$247.27M
Sep 29, 2026Sep 30, 2026RSD$0.2480RSD$0.2529RSD$0.2448RSD$0.2469RSD$1.61MRSD$248.25M
Sep 28, 2026Sep 29, 2026RSD$0.2481RSD$0.2503RSD$0.2433RSD$0.2480RSD$1.53MRSD$246.17M
Sep 27, 2026Sep 28, 2026RSD$0.2481RSD$0.2507RSD$0.2464RSD$0.2481RSD$393,285RSD$248.59M
Sep 26, 2026Sep 27, 2026RSD$0.2481RSD$0.2481RSD$0.2481RSD$0.2481RSD$8,997.67RSD$248.13M
Sep 25, 2026Sep 26, 2026RSD$0.2478RSD$0.2481RSD$0.2478RSD$0.2481RSD$8,997.59RSD$248.12M
Sep 24, 2026Sep 25, 2026RSD$0.2476RSD$0.2487RSD$0.2431RSD$0.2480RSD$8,956.61RSD$246.99M
Sep 23, 2026Sep 24, 2026RSD$0.2539RSD$0.2569RSD$0.2445RSD$0.2474RSD$823,715RSD$250.56M
Sep 22, 2026Sep 23, 2026RSD$0.2559RSD$0.2559RSD$0.2507RSD$0.2541RSD$1.70MRSD$253.09M
Sep 21, 2026Sep 22, 2026RSD$0.2438RSD$0.2585RSD$0.2438RSD$0.2556RSD$1.62MRSD$250.60M
Sep 20, 2026Sep 21, 2026RSD$0.2429RSD$0.2439RSD$0.2371RSD$0.2436RSD$1.57MRSD$239.95M
Sep 19, 2026Sep 20, 2026RSD$0.2407RSD$0.2448RSD$0.2403RSD$0.2429RSD$1.58MRSD$242.73M
Sep 18, 2026Sep 19, 2026RSD$0.2255RSD$0.2431RSD$0.2249RSD$0.2408RSD$1.49MRSD$233.83M
Sep 17, 2026Sep 18, 2026RSD$0.2230RSD$0.2277RSD$0.2226RSD$0.2255RSD$1.47MRSD$225.05M
Sep 16, 2026Sep 17, 2026RSD$0.2213RSD$0.2236RSD$0.2188RSD$0.2230RSD$1.48MRSD$221.33M
Sep 15, 2026Sep 16, 2026RSD$0.2319RSD$0.2323RSD$0.2180RSD$0.2213RSD$1.46MRSD$226.62M
Sep 14, 2026Sep 15, 2026RSD$0.2283RSD$0.2400RSD$0.2276RSD$0.2319RSD$1.54MRSD$232.31M
Sep 13, 2026Sep 14, 2026RSD$0.2329RSD$0.2330RSD$0.2273RSD$0.2283RSD$1.52MRSD$230.76M
Sep 12, 2026Sep 13, 2026RSD$0.2318RSD$0.2346RSD$0.2315RSD$0.2329RSD$1.52MRSD$232.83M
Sep 11, 2026Sep 12, 2026RSD$0.2250RSD$0.2428RSD$0.2250RSD$0.2318RSD$1.49MRSD$230.73M
Sep 10, 2026Sep 11, 2026RSD$0.2276RSD$0.2288RSD$0.2226RSD$0.2250RSD$1.47MRSD$226.89M
Sep 9, 2026Sep 10, 2026RSD$0.2291RSD$0.2325RSD$0.2259RSD$0.2274RSD$1.53MRSD$229.75M
Sep 8, 2026Sep 9, 2026RSD$0.2297RSD$0.2310RSD$0.2257RSD$0.2292RSD$1.51MRSD$229.02M

Dobijte potpun pregled istorije cene za Spacelens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacelens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacelens, kao i istorijski obim trgovanja za SPACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacelens, od početne cene za Spacelens do najnovijih podataka o ceni za SPACE. Naš alat za istoriju cene za SPACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije