Slika za SPACEHOOD
SPACEHOODSPACEHOOD
RSD$0.07914
12.53%
1D

SPACEHOOD (SPACEHOOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.07157RSD$0.07230RSD$0.06703RSD$0.06881RSD$103.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06291RSD$0.07386RSD$0.06069RSD$0.07156RSD$113.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05950RSD$0.07279RSD$0.05695RSD$0.06314RSD$117.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05299RSD$0.05977RSD$0.05123RSD$0.05950RSD$101.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06103RSD$0.07235RSD$0.05422RSD$0.05455RSD$100.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09254RSD$0.09636RSD$0.06091RSD$0.06162RSD$90.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08000RSD$0.1016RSD$0.07886RSD$0.09250RSD$117.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06935RSD$0.08126RSD$0.06149RSD$0.08000RSD$103.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08033RSD$0.08033RSD$0.06720RSD$0.06950RSD$108.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09322RSD$0.09459RSD$0.06187RSD$0.08012RSD$88.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1075RSD$0.1151RSD$0.09195RSD$0.09343RSD$105.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1236RSD$0.1359RSD$0.1088RSD$0.1090RSD$117.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1252RSD$0.1277RSD$0.1048RSD$0.1250RSD$43.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1215RSD$0.1465RSD$0.1202RSD$0.1246RSD$14.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1280RSD$0.1290RSD$0.1066RSD$0.1206RSD$12.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1609RSD$0.1673RSD$0.1153RSD$0.1287RSD$12.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1393RSD$0.1630RSD$0.1364RSD$0.1605RSD$14.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1250RSD$0.1499RSD$0.1246RSD$0.1396RSD$14.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1290RSD$0.1441RSD$0.1140RSD$0.1247RSD$13.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1466RSD$0.1590RSD$0.1078RSD$0.1297RSD$12.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1929RSD$0.2223RSD$0.1463RSD$0.1463RSD$15.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1479RSD$0.2610RSD$0.1479RSD$0.1946RSD$21.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1238RSD$0.1572RSD$0.1238RSD$0.1479RSD$15.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1414RSD$0.1434RSD$0.1106RSD$0.1246RSD$13.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1397RSD$0.1441RSD$0.1329RSD$0.1423RSD$13.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1503RSD$0.2195RSD$0.1363RSD$0.1407RSD$18.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1399RSD$0.1592RSD$0.1310RSD$0.1512RSD$16.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1518RSD$0.1567RSD$0.1140RSD$0.1399RSD$14.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2227RSD$0.2234RSD$0.1449RSD$0.1519RSD$13.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2581RSD$0.2739RSD$0.2193RSD$0.2229RSD$13.66MRSD$0.00

Dobijte potpun pregled istorije cene za SPACEHOOD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACEHOOD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACEHOOD, kao i istorijski obim trgovanja za SPACEHOOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACEHOOD, od početne cene za SPACEHOOD do najnovijih podataka o ceni za SPACEHOOD. Naš alat za istoriju cene za SPACEHOOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije