Slika za GRIMEX
GRIMEXSpaceGrime
RSD$0.0₁₁9536
-0.09%
1D

SpaceGrime (GRIMEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁9536RSD$0.0₁₁9536RSD$0.0₁₁9536RSD$0.0₁₁9536RSD$0.7707RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁9433RSD$0.0₁₁9543RSD$0.0₁₁9354RSD$0.0₁₁9536RSD$1,088.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1369RSD$0.0₁₀1380RSD$0.0₁₁9433RSD$0.0₁₁9433RSD$7,104.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1071RSD$0.0₁₀1369RSD$0.0₁₁9116RSD$0.0₁₀1369RSD$1,325.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$14.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1080RSD$0.0₁₀1085RSD$0.0₁₀1055RSD$0.0₁₀1071RSD$25.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1035RSD$0.0₁₀1108RSD$0.0₁₀1035RSD$0.0₁₀1079RSD$129.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1040RSD$0.0₁₀1066RSD$0.0₁₀1017RSD$0.0₁₀1035RSD$67.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1040RSD$0.0₁₀1040RSD$0.0₁₀1040RSD$0.0₁₀1040RSD$78.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1053RSD$0.0₁₀1056RSD$0.0₁₀1017RSD$0.0₁₀1040RSD$78.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁9964RSD$0.0₁₀1059RSD$0.0₁₁9964RSD$0.0₁₀1053RSD$81.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1011RSD$0.0₁₀1015RSD$0.0₁₁9815RSD$0.0₁₁9964RSD$58.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁9697RSD$0.0₁₀1012RSD$0.0₁₁9697RSD$0.0₁₀1011RSD$41.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁9697RSD$0.0₁₁9697RSD$0.0₁₁9697RSD$0.0₁₁9697RSD$41.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1030RSD$0.0₁₀1030RSD$0.0₁₁9644RSD$0.0₁₁9697RSD$47.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1030RSD$0.0₁₀1030RSD$0.0₁₀1030RSD$0.0₁₀1030RSD$76.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1030RSD$0.0₁₀1030RSD$0.0₁₀1030RSD$0.0₁₀1030RSD$76.49RSD$0.00

Dobijte potpun pregled istorije cene za SpaceGrime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceGrime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceGrime, kao i istorijski obim trgovanja za GRIMEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceGrime, od početne cene za SpaceGrime do najnovijih podataka o ceni za GRIMEX. Naš alat za istoriju cene za GRIMEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije