Slika za GRIMEX
GRIMEXSpaceGrime
RSD$0.0₁₁7339
60.49%
1D

SpaceGrime (GRIMEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$24.76RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$24.76RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$24.76RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$24.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$24.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$24.76RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$0.0₁₁4573RSD$24.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁4552RSD$0.0₁₁4606RSD$0.0₁₁4551RSD$0.0₁₁4573RSD$24.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$0.0₁₁4539RSD$0.0₁₁4552RSD$29.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$30.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$30.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$30.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$0.0₁₁4903RSD$30.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁4849RSD$0.0₁₁4928RSD$0.0₁₁4827RSD$0.0₁₁4903RSD$30.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁4930RSD$0.0₁₁4946RSD$0.0₁₁4743RSD$0.0₁₁4849RSD$270.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁7415RSD$0.0₁₁7415RSD$0.0₁₁4864RSD$0.0₁₁4930RSD$518.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁7415RSD$0.0₁₁7415RSD$0.0₁₁7415RSD$0.0₁₁7415RSD$209.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁7415RSD$0.0₁₁7415RSD$0.0₁₁7415RSD$0.0₁₁7415RSD$209.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁7431RSD$0.0₁₁7491RSD$0.0₁₁7354RSD$0.0₁₁7415RSD$209.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁8498RSD$0.0₁₁8504RSD$0.0₁₁7016RSD$0.0₁₁7433RSD$733.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.0₁₁8424RSD$0.0₁₁8493RSD$18.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.7794RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.7794RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.7794RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.0₁₁9644RSD$0.7794RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁9540RSD$0.0₁₁9651RSD$0.0₁₁9460RSD$0.0₁₁9644RSD$1,101.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1385RSD$0.0₁₀1395RSD$0.0₁₁9540RSD$0.0₁₁9540RSD$7,184.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1083RSD$0.0₁₀1385RSD$0.0₁₁9219RSD$0.0₁₀1385RSD$1,340.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1083RSD$0.0₁₀1083RSD$0.0₁₀1083RSD$0.0₁₀1083RSD$15.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1083RSD$0.0₁₀1083RSD$0.0₁₀1083RSD$0.0₁₀1083RSD$15.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1083RSD$0.0₁₀1083RSD$0.0₁₀1083RSD$0.0₁₀1083RSD$15.11RSD$0.00

Dobijte potpun pregled istorije cene za SpaceGrime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceGrime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceGrime, kao i istorijski obim trgovanja za GRIMEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceGrime, od početne cene za SpaceGrime do najnovijih podataka o ceni za GRIMEX. Naš alat za istoriju cene za GRIMEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije