Slika za GRIMEX
GRIMEXSpaceGrime
RSD$0.0₁₀1025
0.39%
1D

SpaceGrime (GRIMEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1025RSD$0.0₁₀1025RSD$0.0₁₀1025RSD$0.0₁₀1025RSD$77.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1038RSD$0.0₁₀1041RSD$0.0₁₀1003RSD$0.0₁₀1025RSD$77.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁9820RSD$0.0₁₀1044RSD$0.0₁₁9820RSD$0.0₁₀1038RSD$80.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁9964RSD$0.0₁₀1001RSD$0.0₁₁9673RSD$0.0₁₁9820RSD$57.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁9558RSD$0.0₁₁9974RSD$0.0₁₁9558RSD$0.0₁₁9964RSD$40.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁9558RSD$0.0₁₁9558RSD$0.0₁₁9558RSD$0.0₁₁9558RSD$41.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$0.0₁₁9505RSD$0.0₁₁9558RSD$48.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$75.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$75.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$75.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$0.0₁₀1015RSD$75.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁9984RSD$0.0₁₀1033RSD$0.0₁₁9969RSD$0.0₁₀1015RSD$77.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1019RSD$0.0₁₀1021RSD$0.0₁₁9897RSD$0.0₁₁9984RSD$109.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1021RSD$0.0₁₀1022RSD$0.0₁₀1019RSD$0.0₁₀1019RSD$43.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1021RSD$0.0₁₀1021RSD$0.0₁₀1021RSD$0.0₁₀1021RSD$37.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1021RSD$0.0₁₀1021RSD$0.0₁₀1021RSD$0.0₁₀1021RSD$37.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1021RSD$0.0₁₀1021RSD$0.0₁₀1021RSD$0.0₁₀1021RSD$37.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀1051RSD$0.0₁₀1051RSD$0.0₁₀1010RSD$0.0₁₀1021RSD$60.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁9929RSD$0.0₁₀1077RSD$0.0₁₁9913RSD$0.0₁₀1051RSD$59.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1014RSD$0.0₁₀1017RSD$0.0₁₁9844RSD$0.0₁₁9929RSD$107.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁9494RSD$0.0₁₀1027RSD$0.0₁₁9452RSD$0.0₁₀1014RSD$261.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁9622RSD$0.0₁₁9622RSD$0.0₁₁9118RSD$0.0₁₁9493RSD$114.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁9622RSD$0.0₁₁9622RSD$0.0₁₁9622RSD$0.0₁₁9622RSD$51.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁9636RSD$0.0₁₁9678RSD$0.0₁₁9556RSD$0.0₁₁9622RSD$90.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₁9565RSD$0.0₁₁9636RSD$250.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$472.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$472.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$472.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$472.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$472.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$0.0₁₀1244RSD$472.03RSD$0.00

Dobijte potpun pregled istorije cene za SpaceGrime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceGrime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceGrime, kao i istorijski obim trgovanja za GRIMEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceGrime, od početne cene za SpaceGrime do najnovijih podataka o ceni za GRIMEX. Naš alat za istoriju cene za GRIMEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije