Slika za GRIMEX
GRIMEXSpaceGrime
RSD$0.0₁₁9825
3.89%
1D

SpaceGrime (GRIMEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁9440RSD$0.0₁₁9440RSD$0.0₁₁8945RSD$0.0₁₁9313RSD$112.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁9440RSD$0.0₁₁9440RSD$0.0₁₁9440RSD$0.0₁₁9440RSD$51.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁9454RSD$0.0₁₁9495RSD$0.0₁₁9375RSD$0.0₁₁9440RSD$88.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₁9384RSD$0.0₁₁9454RSD$246.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$463.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$463.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$463.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$463.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$463.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$463.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$0.0₁₀1220RSD$463.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀1075RSD$0.0₁₀1228RSD$0.0₁₀1075RSD$0.0₁₀1220RSD$342.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$29.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$29.34RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$29.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀1079RSD$0.0₁₀1083RSD$0.0₁₀1072RSD$0.0₁₀1075RSD$29.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀1093RSD$0.0₁₀1093RSD$0.0₁₀1079RSD$0.0₁₀1079RSD$11.37RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀1096RSD$0.0₁₀1097RSD$0.0₁₀1093RSD$0.0₁₀1093RSD$7.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$0.0₁₀1096RSD$0.0₁₀1096RSD$585.86RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$1,016.73RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$1,016.73RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$1,016.73RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$0.0₁₀1156RSD$1,016.73RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₀1114RSD$0.0₁₀1171RSD$0.0₁₁9533RSD$0.0₁₀1156RSD$964.25RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₀2750RSD$0.0₁₀2750RSD$0.0₁₀1070RSD$0.0₁₀1101RSD$994.59RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₁₀2699RSD$0.0₁₀2769RSD$0.0₁₀2684RSD$0.0₁₀2748RSD$42.07RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₁₀2773RSD$0.0₁₀2773RSD$0.0₁₀2666RSD$0.0₁₀2699RSD$38.50RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₁₀2773RSD$0.0₁₀2773RSD$0.0₁₀2773RSD$0.0₁₀2773RSD$27.97RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₁₀2773RSD$0.0₁₀2773RSD$0.0₁₀2773RSD$0.0₁₀2773RSD$27.97RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₁₀2773RSD$0.0₁₀2773RSD$0.0₁₀2773RSD$0.0₁₀2773RSD$27.97RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₁₀2771RSD$0.0₁₀2778RSD$0.0₁₀2769RSD$0.0₁₀2773RSD$27.97RSD$0.00

Dobijte potpun pregled istorije cene za SpaceGrime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceGrime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceGrime, kao i istorijski obim trgovanja za GRIMEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceGrime, od početne cene za SpaceGrime do najnovijih podataka o ceni za GRIMEX. Naš alat za istoriju cene za GRIMEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije