Slika za SPCX
SPCXSpaceExplorationTechnologiesCorp
RSD$0.0004981
-1.96%
1D

SpaceExplorationTechnologiesCorp (SPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0005099RSD$0.0005406RSD$0.0004838RSD$0.0005044RSD$3.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005162RSD$0.0005279RSD$0.0004837RSD$0.0005093RSD$257.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005149RSD$0.0005360RSD$0.0005008RSD$0.0005145RSD$533.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005379RSD$0.0005379RSD$0.0005148RSD$0.0005149RSD$1,373.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005379RSD$0.0005379RSD$0.0005379RSD$0.0005379RSD$1,713.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005406RSD$0.0005460RSD$0.0005374RSD$0.0005379RSD$1,713.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005455RSD$0.0005485RSD$0.0005316RSD$0.0005406RSD$2,044.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005384RSD$0.0005559RSD$0.0005375RSD$0.0005466RSD$666.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005950RSD$0.0005950RSD$0.0005379RSD$0.0005379RSD$1,162.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$0.0005950RSD$1,021.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006006RSD$0.0006036RSD$0.0005914RSD$0.0005950RSD$1,028.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006026RSD$0.0006120RSD$0.0005820RSD$0.0006006RSD$793.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$603.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$603.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$603.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$603.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005949RSD$0.0006092RSD$0.0005879RSD$0.0006026RSD$609.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006211RSD$0.0006425RSD$0.0005902RSD$0.0005949RSD$201.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006211RSD$0.0006211RSD$0.0006211RSD$0.0006211RSD$7.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006211RSD$0.0006211RSD$0.0006211RSD$0.0006211RSD$7.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006156RSD$0.0006211RSD$0.0005919RSD$0.0006211RSD$245.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005861RSD$0.0006181RSD$0.0005845RSD$0.0006143RSD$1,364.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005845RSD$0.0005899RSD$0.0005770RSD$0.0005861RSD$364.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005845RSD$0.0005845RSD$0.0005845RSD$0.0005845RSD$137.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005900RSD$0.0005946RSD$0.0005821RSD$0.0005845RSD$165.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005535RSD$0.0005947RSD$0.0005525RSD$0.0005900RSD$1,769.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005739RSD$0.0005768RSD$0.0005337RSD$0.0005535RSD$4,791.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005736RSD$0.0005904RSD$0.0005574RSD$0.0005739RSD$363.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005175RSD$0.0005778RSD$0.0005010RSD$0.0005736RSD$495.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005028RSD$0.0005221RSD$0.0005002RSD$0.0005166RSD$513.82RSD$0.00

Dobijte potpun pregled istorije cene za SpaceExplorationTechnologiesCorp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceExplorationTechnologiesCorp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceExplorationTechnologiesCorp, kao i istorijski obim trgovanja za SPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceExplorationTechnologiesCorp, od početne cene za SpaceExplorationTechnologiesCorp do najnovijih podataka o ceni za SPCX. Naš alat za istoriju cene za SPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije