Slika za SPCX
SPCXSpaceExplorationTechnologiesCorp
RSD$0.0005033
0.28%
1D

SpaceExplorationTechnologiesCorp (SPCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$22,091RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005739RSD$0.0005755RSD$0.0004941RSD$0.0005033RSD$21,838RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005697RSD$0.0005740RSD$0.0005537RSD$0.0005739RSD$1,822.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005697RSD$0.0005697RSD$0.0005697RSD$0.0005697RSD$5,289.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005446RSD$0.0005750RSD$0.0005446RSD$0.0005697RSD$5,274.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005901RSD$0.0006155RSD$0.0005327RSD$0.0005446RSD$5,480.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005960RSD$0.0006151RSD$0.0005628RSD$0.0005899RSD$2,287.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006259RSD$0.0006288RSD$0.0005802RSD$0.0005960RSD$6,880.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006106RSD$0.0006545RSD$0.0006092RSD$0.0006267RSD$2,851.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006025RSD$0.0006451RSD$0.0006009RSD$0.0006113RSD$4,709.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006389RSD$0.0006455RSD$0.0006004RSD$0.0006022RSD$1,360.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006134RSD$0.0006447RSD$0.0006077RSD$0.0006388RSD$268.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006072RSD$0.0006209RSD$0.0005852RSD$0.0006134RSD$157.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006266RSD$0.0006266RSD$0.0005958RSD$0.0006059RSD$143.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006266RSD$0.0006266RSD$0.0006266RSD$0.0006266RSD$158.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006266RSD$0.0006266RSD$0.0006266RSD$0.0006266RSD$158.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006365RSD$0.0006381RSD$0.0006139RSD$0.0006266RSD$158.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006537RSD$0.0006605RSD$0.0006228RSD$0.0006364RSD$320.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006090RSD$0.0006636RSD$0.0006055RSD$0.0006548RSD$17,181RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006420RSD$0.0006616RSD$0.0005828RSD$0.0006084RSD$8,054.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006393RSD$0.0006713RSD$0.0006210RSD$0.0006427RSD$1,387.75RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006270RSD$0.0006394RSD$0.0005975RSD$0.0006393RSD$1,782.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006193RSD$0.0006361RSD$0.0005932RSD$0.0006270RSD$2,022.27RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006161RSD$0.0006512RSD$0.0006065RSD$0.0006189RSD$1,434.14RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005801RSD$0.0006436RSD$0.0005683RSD$0.0006161RSD$2,171.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005619RSD$0.0005873RSD$0.0005567RSD$0.0005813RSD$3,626.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005099RSD$0.0005722RSD$0.0005099RSD$0.0005619RSD$1,274.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005099RSD$0.0005099RSD$0.0005099RSD$0.0005099RSD$1,631.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005099RSD$0.0005099RSD$0.0005099RSD$0.0005099RSD$1,631.30RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005099RSD$0.0005099RSD$0.0005099RSD$0.0005099RSD$1,631.30RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005021RSD$0.0005132RSD$0.0004995RSD$0.0005099RSD$3,939.44RSD$0.00

Dobijte potpun pregled istorije cene za SpaceExplorationTechnologiesCorp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceExplorationTechnologiesCorp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceExplorationTechnologiesCorp, kao i istorijski obim trgovanja za SPCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceExplorationTechnologiesCorp, od početne cene za SpaceExplorationTechnologiesCorp do najnovijih podataka o ceni za SPCX. Naš alat za istoriju cene za SPCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije