Slika za SPACE
SPACESpacecoin
RSD$0.5327
-3.45%
1D

Spacecoin (SPACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.5524RSD$0.5604RSD$0.5381RSD$0.5402RSD$644.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5571RSD$0.5760RSD$0.5524RSD$0.5524RSD$867.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5610RSD$0.5610RSD$0.5447RSD$0.5559RSD$598.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5540RSD$0.5691RSD$0.5094RSD$0.5610RSD$508.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5530RSD$0.5618RSD$0.5474RSD$0.5537RSD$295.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5434RSD$0.5574RSD$0.5376RSD$0.5533RSD$441.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5279RSD$0.5616RSD$0.5134RSD$0.5423RSD$368.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5402RSD$0.5432RSD$0.5151RSD$0.5268RSD$230.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5306RSD$0.5495RSD$0.5263RSD$0.5391RSD$196.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5323RSD$0.5471RSD$0.5175RSD$0.5306RSD$207.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5267RSD$0.5406RSD$0.5167RSD$0.5315RSD$259.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5008RSD$0.5434RSD$0.4972RSD$0.5267RSD$292.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5477RSD$0.5511RSD$0.4919RSD$0.4997RSD$310.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5299RSD$0.5505RSD$0.5293RSD$0.5468RSD$380.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4814RSD$0.5299RSD$0.4806RSD$0.5299RSD$263.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4940RSD$0.4940RSD$0.4696RSD$0.4814RSD$217.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4990RSD$0.5083RSD$0.4856RSD$0.4941RSD$254.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4764RSD$0.4975RSD$0.4758RSD$0.4975RSD$180.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4674RSD$0.4764RSD$0.4632RSD$0.4764RSD$233.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4548RSD$0.4707RSD$0.4349RSD$0.4688RSD$227.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4941RSD$0.4961RSD$0.4536RSD$0.4557RSD$180.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4992RSD$0.5155RSD$0.4899RSD$0.4942RSD$182.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4917RSD$0.5122RSD$0.4917RSD$0.4992RSD$167.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4897RSD$0.4940RSD$0.4865RSD$0.4917RSD$180.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4885RSD$0.4980RSD$0.4756RSD$0.4897RSD$219.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5156RSD$0.5156RSD$0.4857RSD$0.4885RSD$267.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5186RSD$0.5328RSD$0.5062RSD$0.5152RSD$259.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5248RSD$0.5367RSD$0.5151RSD$0.5198RSD$232.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5329RSD$0.5443RSD$0.5217RSD$0.5248RSD$214.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5392RSD$0.5412RSD$0.5243RSD$0.5332RSD$195.24MRSD$0.00

Dobijte potpun pregled istorije cene za Spacecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacecoin, kao i istorijski obim trgovanja za SPACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacecoin, od početne cene za Spacecoin do najnovijih podataka o ceni za SPACE. Naš alat za istoriju cene za SPACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije