Slika za SPACE
SPACESpacecoin
RSD$0.4777
-1.98%
1D

Spacecoin (SPACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4851RSD$0.5009RSD$0.4760RSD$0.4802RSD$177.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4778RSD$0.4977RSD$0.4778RSD$0.4851RSD$162.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4758RSD$0.4800RSD$0.4728RSD$0.4778RSD$175.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4747RSD$0.4839RSD$0.4621RSD$0.4758RSD$212.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5010RSD$0.5010RSD$0.4720RSD$0.4747RSD$259.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5039RSD$0.5177RSD$0.4918RSD$0.5006RSD$251.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5100RSD$0.5215RSD$0.5005RSD$0.5051RSD$226.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5179RSD$0.5289RSD$0.5069RSD$0.5100RSD$208.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5240RSD$0.5259RSD$0.5095RSD$0.5181RSD$189.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5124RSD$0.5342RSD$0.5113RSD$0.5240RSD$231.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5009RSD$0.5255RSD$0.5007RSD$0.5123RSD$255.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4973RSD$0.5041RSD$0.4891RSD$0.5010RSD$191.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4992RSD$0.5051RSD$0.4884RSD$0.4973RSD$213.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4877RSD$0.5074RSD$0.4877RSD$0.4990RSD$196.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4795RSD$0.5004RSD$0.4795RSD$0.4884RSD$332.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5139RSD$0.5145RSD$0.4753RSD$0.4795RSD$285.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4965RSD$0.5260RSD$0.4950RSD$0.5139RSD$286.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5010RSD$0.5041RSD$0.4774RSD$0.4953RSD$250.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4906RSD$0.5173RSD$0.4893RSD$0.5010RSD$292.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4832RSD$0.4939RSD$0.4685RSD$0.4902RSD$266.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4822RSD$0.4976RSD$0.4800RSD$0.4832RSD$392.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4999RSD$0.5191RSD$0.4771RSD$0.4824RSD$365.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5101RSD$0.5155RSD$0.4847RSD$0.5004RSD$368.77MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5693RSD$0.5868RSD$0.5030RSD$0.5099RSD$538.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5548RSD$0.5821RSD$0.5468RSD$0.5681RSD$460.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5162RSD$0.5746RSD$0.5118RSD$0.5548RSD$847.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4560RSD$0.5239RSD$0.4553RSD$0.5140RSD$600.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4800RSD$0.4803RSD$0.4538RSD$0.4560RSD$231.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4977RSD$0.4988RSD$0.4797RSD$0.4800RSD$161.73MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5138RSD$0.5138RSD$0.4947RSD$0.4977RSD$211.95MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5007RSD$0.5172RSD$0.4996RSD$0.5128RSD$289.16MRSD$0.00

Dobijte potpun pregled istorije cene za Spacecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacecoin, kao i istorijski obim trgovanja za SPACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacecoin, od početne cene za Spacecoin do najnovijih podataka o ceni za SPACE. Naš alat za istoriju cene za SPACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije