Slika za SPACE
SPACESpacecoin
RSD$0.3942
3.25%
1D

Spacecoin (SPACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3831RSD$0.3933RSD$0.3776RSD$0.3932RSD$73.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3823RSD$0.3878RSD$0.3768RSD$0.3829RSD$88.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3922RSD$0.3922RSD$0.3804RSD$0.3815RSD$66.76MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3904RSD$0.3965RSD$0.3762RSD$0.3922RSD$96.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3961RSD$0.4025RSD$0.3838RSD$0.3904RSD$86.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4082RSD$0.4105RSD$0.3876RSD$0.3961RSD$77.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4065RSD$0.4151RSD$0.4000RSD$0.4084RSD$81.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3794RSD$0.4109RSD$0.3735RSD$0.4067RSD$84.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3844RSD$0.3863RSD$0.3689RSD$0.3794RSD$476.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4102RSD$0.4102RSD$0.3571RSD$0.3860RSD$689.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4188RSD$0.4188RSD$0.3994RSD$0.4082RSD$368.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4124RSD$0.4208RSD$0.4032RSD$0.4202RSD$416.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4153RSD$0.4227RSD$0.3826RSD$0.4124RSD$397.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4097RSD$0.4296RSD$0.4093RSD$0.4162RSD$134.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4329RSD$0.4329RSD$0.4030RSD$0.4095RSD$189.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4641RSD$0.4662RSD$0.4332RSD$0.4341RSD$82.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4648RSD$0.4690RSD$0.4550RSD$0.4641RSD$84.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4697RSD$0.4763RSD$0.4642RSD$0.4648RSD$95.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4649RSD$0.4715RSD$0.4604RSD$0.4697RSD$113.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4854RSD$0.4880RSD$0.4524RSD$0.4652RSD$113.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5290RSD$0.5308RSD$0.4818RSD$0.4854RSD$135.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5448RSD$0.5461RSD$0.5255RSD$0.5290RSD$103.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5575RSD$0.5656RSD$0.5431RSD$0.5453RSD$512.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5623RSD$0.5814RSD$0.5575RSD$0.5575RSD$770.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5662RSD$0.5662RSD$0.5497RSD$0.5611RSD$479.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5592RSD$0.5744RSD$0.5141RSD$0.5662RSD$399.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5581RSD$0.5671RSD$0.5525RSD$0.5589RSD$172.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5485RSD$0.5626RSD$0.5426RSD$0.5585RSD$152.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5328RSD$0.5668RSD$0.5182RSD$0.5474RSD$133.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5452RSD$0.5483RSD$0.5199RSD$0.5317RSD$96.56MRSD$0.00

Dobijte potpun pregled istorije cene za Spacecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacecoin, kao i istorijski obim trgovanja za SPACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacecoin, od početne cene za Spacecoin do najnovijih podataka o ceni za SPACE. Naš alat za istoriju cene za SPACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije