Slika za SPC
SPCSpaceChain
RSD$0.7955
-2.01%
1D

SpaceChain (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.8134RSD$0.8134RSD$0.8134RSD$0.8134RSD$720.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8190RSD$0.8219RSD$0.7961RSD$0.8134RSD$826.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8149RSD$0.8284RSD$0.8137RSD$0.8190RSD$2,428.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8124RSD$0.8185RSD$0.8077RSD$0.8149RSD$1,513.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8163RSD$0.8185RSD$0.7932RSD$0.8119RSD$992.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8112RSD$0.8201RSD$0.8042RSD$0.8162RSD$3,715.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8631RSD$0.8728RSD$0.8008RSD$0.8112RSD$12,374RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9311RSD$0.9329RSD$0.8552RSD$0.8631RSD$4,505.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9131RSD$0.9386RSD$0.9008RSD$0.9303RSD$853.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9119RSD$0.9152RSD$0.8881RSD$0.9113RSD$176.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8918RSD$0.9174RSD$0.8918RSD$0.9119RSD$2,638.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8918RSD$0.8918RSD$0.8918RSD$0.8918RSD$758.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8858RSD$0.8948RSD$0.8840RSD$0.8918RSD$757.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8899RSD$0.8924RSD$0.8735RSD$0.8848RSD$3,455.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9056RSD$0.9056RSD$0.8655RSD$0.8899RSD$2,445.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9051RSD$0.9397RSD$0.9051RSD$0.9055RSD$1,436.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8952RSD$0.9185RSD$0.8882RSD$0.9051RSD$1,063.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8931RSD$0.9033RSD$0.8890RSD$0.8944RSD$2,381.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8592RSD$0.9236RSD$0.8572RSD$0.8929RSD$1,687.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8717RSD$0.8867RSD$0.8479RSD$0.8610RSD$1,562.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8947RSD$0.9130RSD$0.8711RSD$0.8729RSD$1,433.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9085RSD$0.9114RSD$0.8786RSD$0.8947RSD$5,500.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9771RSD$0.9784RSD$0.9050RSD$0.9067RSD$7,490.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.12RSD$1.17RSD$0.9633RSD$0.9771RSD$5,099.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.15RSD$1.18RSD$1.11RSD$1.12RSD$4,889.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.17RSD$1.17RSD$1.15RSD$1.15RSD$21,685RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.15RSD$1.17RSD$1.15RSD$1.17RSD$8,657.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.15RSD$11,385RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.17RSD$1.17RSD$1.16RSD$1.16RSD$13,619RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.18RSD$1.18RSD$1.16RSD$1.17RSD$23,377RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.18RSD$1.20RSD$1.18RSD$1.18RSD$4,829.19RSD$0.00

Dobijte potpun pregled istorije cene za SpaceChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceChain, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceChain, od početne cene za SpaceChain do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije