Slika za SPC
SPCSpaceChain
RSD$0.8439
-2.40%
1D

SpaceChain (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.8703RSD$0.8881RSD$0.8474RSD$0.8491RSD$1,394.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8838RSD$0.8866RSD$0.8547RSD$0.8703RSD$5,350.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9505RSD$0.9517RSD$0.8803RSD$0.8820RSD$7,286.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.09RSD$1.14RSD$0.9371RSD$0.9505RSD$4,960.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.12RSD$1.15RSD$1.08RSD$1.09RSD$4,756.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.13RSD$1.14RSD$1.12RSD$1.12RSD$21,095RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.12RSD$1.14RSD$1.12RSD$1.13RSD$8,422.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.13RSD$1.13RSD$1.12RSD$1.12RSD$11,075RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.14RSD$1.14RSD$1.13RSD$1.13RSD$13,248RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.15RSD$1.15RSD$1.13RSD$1.14RSD$22,740RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.15RSD$1.17RSD$1.14RSD$1.15RSD$4,697.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.15RSD$1.15RSD$1.14RSD$1.15RSD$38,729RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.19RSD$1.19RSD$1.14RSD$1.15RSD$40,588RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.19RSD$16,977RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.17RSD$1.18RSD$1.16RSD$1.18RSD$5,500.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.17RSD$8,687.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.18RSD$26,387RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.16RSD$1.18RSD$1.15RSD$1.18RSD$20,003RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.17RSD$1.17RSD$1.16RSD$1.16RSD$172,862RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.24RSD$1.28RSD$1.15RSD$1.17RSD$83,408RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.19RSD$1.24RSD$1.19RSD$1.24RSD$66,889RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.14RSD$1.19RSD$1.14RSD$1.19RSD$15,424RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.15RSD$1.15RSD$1.14RSD$1.14RSD$2,727.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.15RSD$3,653.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$8,694.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.15RSD$1.15RSD$1.14RSD$1.14RSD$5,589.04RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$2,296.22RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$3,115.03RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$5,574.03RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.15RSD$1.15RSD$1.14RSD$1.15RSD$7,002.74RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$7,002.32RSD$0.00

Dobijte potpun pregled istorije cene za SpaceChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceChain, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceChain, od početne cene za SpaceChain do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije