Slika za SPC
SPCSpaceChain
RSD$0.9569
0.66%
1D

SpaceChain (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.9505RSD$0.9743RSD$0.9404RSD$0.9599RSD$2,450.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9655RSD$0.9867RSD$0.9475RSD$0.9504RSD$898.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9469RSD$0.9719RSD$0.9453RSD$0.9659RSD$375.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9619RSD$0.9676RSD$0.9469RSD$0.9472RSD$1,606.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9658RSD$0.9681RSD$0.9497RSD$0.9618RSD$1,231.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9926RSD$0.9929RSD$0.9369RSD$0.9658RSD$1,518.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.05RSD$1.05RSD$0.9924RSD$0.9926RSD$1,020.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.05RSD$4,662.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7617RSD$1.06RSD$0.7617RSD$1.03RSD$29,101RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7617RSD$0.7617RSD$0.7617RSD$0.7617RSD$1,256.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7617RSD$0.7617RSD$0.7617RSD$0.7617RSD$1,256.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7444RSD$0.7652RSD$0.7442RSD$0.7617RSD$1,631.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7661RSD$0.7683RSD$0.7322RSD$0.7444RSD$2,605.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7894RSD$0.7907RSD$0.7630RSD$0.7661RSD$3,413.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7774RSD$0.7942RSD$0.7716RSD$0.7894RSD$1,745.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7869RSD$0.7869RSD$0.7722RSD$0.7774RSD$3,561.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7869RSD$0.7869RSD$0.7869RSD$0.7869RSD$4,056.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7840RSD$0.7881RSD$0.7840RSD$0.7869RSD$4,056.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7896RSD$0.8078RSD$0.7818RSD$0.7835RSD$3,563.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7809RSD$0.7895RSD$0.7793RSD$0.7895RSD$6,741.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8235RSD$0.8557RSD$0.7786RSD$0.7809RSD$2,883.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8235RSD$0.8235RSD$0.8235RSD$0.8235RSD$729.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8291RSD$0.8321RSD$0.8059RSD$0.8235RSD$836.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8250RSD$0.8386RSD$0.8238RSD$0.8291RSD$2,458.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8224RSD$0.8286RSD$0.8177RSD$0.8250RSD$1,532.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8264RSD$0.8286RSD$0.8030RSD$0.8219RSD$1,005.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8212RSD$0.8302RSD$0.8142RSD$0.8263RSD$3,397.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8738RSD$0.8836RSD$0.8107RSD$0.8212RSD$12,527RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9426RSD$0.9445RSD$0.8658RSD$0.8738RSD$4,561.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9244RSD$0.9502RSD$0.9120RSD$0.9418RSD$864.17RSD$0.00

Dobijte potpun pregled istorije cene za SpaceChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceChain, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceChain, od početne cene za SpaceChain do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije