Slika za SPC
SPCSpaceChain
RSD$0.9547
-0.40%
1D

SpaceChain (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.9602RSD$0.9858RSD$0.9549RSD$0.9774RSD$2,997.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9499RSD$0.9737RSD$0.9398RSD$0.9593RSD$2,449.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9649RSD$0.9861RSD$0.9469RSD$0.9498RSD$897.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9463RSD$0.9713RSD$0.9447RSD$0.9653RSD$375.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9613RSD$0.9671RSD$0.9463RSD$0.9467RSD$1,605.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9652RSD$0.9676RSD$0.9491RSD$0.9612RSD$1,230.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9920RSD$0.9923RSD$0.9363RSD$0.9652RSD$1,517.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.05RSD$1.05RSD$0.9918RSD$0.9920RSD$1,020.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.05RSD$4,659.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7613RSD$1.06RSD$0.7613RSD$1.03RSD$29,083RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7613RSD$0.7613RSD$0.7613RSD$0.7613RSD$1,255.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7613RSD$0.7613RSD$0.7613RSD$0.7613RSD$1,255.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7439RSD$0.7648RSD$0.7437RSD$0.7613RSD$1,630.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7657RSD$0.7678RSD$0.7318RSD$0.7439RSD$2,604.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7889RSD$0.7902RSD$0.7625RSD$0.7657RSD$3,411.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7769RSD$0.7937RSD$0.7711RSD$0.7889RSD$1,744.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7864RSD$0.7864RSD$0.7718RSD$0.7769RSD$3,559.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7864RSD$0.7864RSD$0.7864RSD$0.7864RSD$4,054.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7835RSD$0.7876RSD$0.7835RSD$0.7864RSD$4,054.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7891RSD$0.8073RSD$0.7813RSD$0.7830RSD$3,560.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7804RSD$0.7890RSD$0.7788RSD$0.7890RSD$6,737.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8230RSD$0.8552RSD$0.7781RSD$0.7804RSD$2,881.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8230RSD$0.8230RSD$0.8230RSD$0.8230RSD$729.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8286RSD$0.8316RSD$0.8054RSD$0.8230RSD$836.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8245RSD$0.8381RSD$0.8233RSD$0.8286RSD$2,456.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8219RSD$0.8281RSD$0.8172RSD$0.8245RSD$1,531.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8259RSD$0.8281RSD$0.8025RSD$0.8214RSD$1,004.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8207RSD$0.8297RSD$0.8137RSD$0.8258RSD$3,395.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8733RSD$0.8831RSD$0.8102RSD$0.8207RSD$12,520RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9420RSD$0.9439RSD$0.8652RSD$0.8733RSD$4,558.43RSD$0.00

Dobijte potpun pregled istorije cene za SpaceChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceChain, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceChain, od početne cene za SpaceChain do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije