Slika za SPC
SPCSpaceChain
RSD$0.6361
-6.74%
1D

SpaceChain (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.6933RSD$0.6948RSD$0.6699RSD$0.6807RSD$831.80RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.7264RSD$0.7264RSD$0.6928RSD$0.6932RSD$394.55RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.7264RSD$0.7264RSD$0.7264RSD$0.7264RSD$414.45RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.7288RSD$0.7291RSD$0.7233RSD$0.7264RSD$591.13RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.7443RSD$0.7443RSD$0.7195RSD$0.7288RSD$2,380.10RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.7443RSD$0.7443RSD$0.7443RSD$0.7443RSD$19.39RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7418RSD$0.7446RSD$0.7418RSD$0.7443RSD$19.38RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.7408RSD$0.7433RSD$0.7345RSD$0.7418RSD$3,026.85RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.7407RSD$0.7721RSD$0.7182RSD$0.7408RSD$13,087RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7971RSD$0.8286RSD$0.7366RSD$0.7407RSD$7,258.90RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8569RSD$0.8569RSD$0.7911RSD$0.7971RSD$5,227.62RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8553RSD$0.8690RSD$0.8471RSD$0.8569RSD$1,034.24RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8516RSD$0.8716RSD$0.8486RSD$0.8538RSD$1,236.44RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8362RSD$0.8533RSD$0.8362RSD$0.8516RSD$124.50RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8362RSD$0.8362RSD$0.8362RSD$0.8362RSD$300.11RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8514RSD$0.8529RSD$0.8324RSD$0.8362RSD$300.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8528RSD$0.8588RSD$0.8423RSD$0.8513RSD$1,614.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9573RSD$0.9573RSD$0.8258RSD$0.8524RSD$6,344.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9573RSD$0.9573RSD$0.9573RSD$0.9573RSD$2,786.35RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9573RSD$0.9573RSD$0.9573RSD$0.9573RSD$2,786.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9573RSD$0.9573RSD$0.9573RSD$0.9573RSD$2,786.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9573RSD$0.9573RSD$0.9573RSD$0.9573RSD$2,786.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9960RSD$0.9960RSD$0.9573RSD$0.9573RSD$2,761.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9788RSD$1.00RSD$0.9735RSD$0.9965RSD$3,056.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9684RSD$0.9926RSD$0.9581RSD$0.9780RSD$2,496.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9836RSD$1.01RSD$0.9654RSD$0.9683RSD$914.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9647RSD$0.9902RSD$0.9631RSD$0.9841RSD$383.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9800RSD$0.9859RSD$0.9647RSD$0.9651RSD$1,636.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9840RSD$0.9864RSD$0.9675RSD$0.9799RSD$1,254.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.01RSD$1.01RSD$0.9546RSD$0.9840RSD$1,546.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.07RSD$1.07RSD$1.01RSD$1.01RSD$1,039.93RSD$0.00

Dobijte potpun pregled istorije cene za SpaceChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceChain, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceChain, od početne cene za SpaceChain do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije