Slika za CATCH
CATCHSpaceCatch
RSD$0.03506
0.39%
1D

SpaceCatch (CATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.03506RSD$0.03506RSD$0.03506RSD$0.03506RSD$504.26RSD$386,253
Sep 3, 2026Sep 4, 2026RSD$0.03484RSD$0.03555RSD$0.03484RSD$0.03506RSD$504.23RSD$386,236
Sep 2, 2026Sep 3, 2026RSD$0.04913RSD$0.04913RSD$0.03482RSD$0.03482RSD$78.93RSD$516,734
Sep 1, 2026Sep 2, 2026RSD$0.04913RSD$0.04913RSD$0.04913RSD$0.04913RSD$0.5408RSD$541,185
Aug 31, 2026Sep 1, 2026RSD$0.04913RSD$0.04913RSD$0.04913RSD$0.04913RSD$0.5408RSD$541,185
Aug 30, 2026Aug 31, 2026RSD$0.04914RSD$0.04920RSD$0.04910RSD$0.04913RSD$0.5409RSD$541,197
Aug 29, 2026Aug 30, 2026RSD$0.04941RSD$0.04941RSD$0.04907RSD$0.04911RSD$15.11RSD$543,912
Aug 28, 2026Aug 29, 2026RSD$0.04941RSD$0.04941RSD$0.04941RSD$0.04941RSD$16.56RSD$544,220
Aug 27, 2026Aug 28, 2026RSD$0.04941RSD$0.04941RSD$0.04941RSD$0.04941RSD$16.56RSD$544,220
Aug 26, 2026Aug 27, 2026RSD$0.04908RSD$0.04941RSD$0.04906RSD$0.04941RSD$16.55RSD$543,713
Aug 25, 2026Aug 26, 2026RSD$0.04967RSD$0.05026RSD$0.04896RSD$0.04911RSD$12.70RSD$547,617
Aug 24, 2026Aug 25, 2026RSD$0.04872RSD$0.04965RSD$0.04872RSD$0.04965RSD$11.47RSD$538,152
Aug 23, 2026Aug 24, 2026RSD$0.04855RSD$0.04878RSD$0.04853RSD$0.04872RSD$12.86RSD$536,577
Aug 22, 2026Aug 23, 2026RSD$0.04565RSD$0.04910RSD$0.04565RSD$0.04851RSD$394.41RSD$527,444
Aug 21, 2026Aug 22, 2026RSD$0.04565RSD$0.04565RSD$0.04565RSD$0.04565RSD$1,403.81RSD$502,818
Aug 20, 2026Aug 21, 2026RSD$0.04515RSD$0.04565RSD$0.04496RSD$0.04565RSD$1,537.56RSD$500,992
Aug 19, 2026Aug 20, 2026RSD$0.03875RSD$0.04519RSD$0.03875RSD$0.04515RSD$1,652.86RSD$440,900
Aug 18, 2026Aug 19, 2026RSD$0.03875RSD$0.03875RSD$0.03875RSD$0.03875RSD$1,138.48RSD$426,823
Aug 17, 2026Aug 18, 2026RSD$0.03875RSD$0.03875RSD$0.03875RSD$0.03875RSD$1,138.48RSD$426,823
Aug 16, 2026Aug 17, 2026RSD$0.03866RSD$0.03875RSD$0.03843RSD$0.03875RSD$1,137.38RSD$426,409
Aug 15, 2026Aug 16, 2026RSD$0.03886RSD$0.03886RSD$0.03850RSD$0.03865RSD$795.18RSD$426,043
Aug 14, 2026Aug 15, 2026RSD$0.03886RSD$0.03886RSD$0.03886RSD$0.03886RSD$49.74RSD$428,017
Aug 13, 2026Aug 14, 2026RSD$0.03886RSD$0.03886RSD$0.03886RSD$0.03886RSD$49.74RSD$428,017
Aug 12, 2026Aug 13, 2026RSD$0.03886RSD$0.03886RSD$0.03886RSD$0.03886RSD$49.74RSD$428,017
Aug 11, 2026Aug 12, 2026RSD$0.03881RSD$0.03918RSD$0.03863RSD$0.03886RSD$160.60RSD$428,118
Aug 10, 2026Aug 11, 2026RSD$0.03978RSD$0.03978RSD$0.03887RSD$0.03887RSD$127.82RSD$437,655
Aug 9, 2026Aug 10, 2026RSD$0.03986RSD$0.03986RSD$0.03974RSD$0.03978RSD$122.29RSD$438,253
Aug 8, 2026Aug 9, 2026RSD$0.03921RSD$0.03996RSD$0.03921RSD$0.03985RSD$1,612.07RSD$433,622
Aug 7, 2026Aug 8, 2026RSD$0.03921RSD$0.03921RSD$0.03921RSD$0.03921RSD$2,056.84RSD$431,864
Aug 6, 2026Aug 7, 2026RSD$0.03921RSD$0.03921RSD$0.03921RSD$0.03921RSD$2,056.84RSD$431,864
Aug 5, 2026Aug 6, 2026RSD$0.03921RSD$0.03921RSD$0.03921RSD$0.03921RSD$2,056.84RSD$431,864

Dobijte potpun pregled istorije cene za SpaceCatch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceCatch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceCatch, kao i istorijski obim trgovanja za CATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceCatch, od početne cene za SpaceCatch do najnovijih podataka o ceni za CATCH. Naš alat za istoriju cene za CATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije