Slika za CATCH
CATCHSpaceCatch
RSD$0.02368
0.33%
1D

SpaceCatch (CATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 21, 2026Oct 22, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 20, 2026Oct 21, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 19, 2026Oct 20, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 18, 2026Oct 19, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 17, 2026Oct 18, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 16, 2026Oct 17, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 15, 2026Oct 16, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 14, 2026Oct 15, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 13, 2026Oct 14, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 12, 2026Oct 13, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$90.02RSD$260,798
Oct 11, 2026Oct 12, 2026RSD$0.02344RSD$0.02371RSD$0.02334RSD$0.02368RSD$89.73RSD$258,571
Oct 10, 2026Oct 11, 2026RSD$0.02324RSD$0.02348RSD$0.02324RSD$0.02344RSD$15.99RSD$257,223
Oct 9, 2026Oct 10, 2026RSD$0.02522RSD$0.02522RSD$0.02321RSD$0.02326RSD$32.29RSD$271,698
Oct 8, 2026Oct 9, 2026RSD$0.02522RSD$0.02522RSD$0.02522RSD$0.02522RSD$44.88RSD$277,854
Oct 7, 2026Oct 8, 2026RSD$0.02529RSD$0.02533RSD$0.02522RSD$0.02522RSD$44.89RSD$277,913
Oct 6, 2026Oct 7, 2026RSD$0.02561RSD$0.02561RSD$0.02517RSD$0.02529RSD$200.01RSD$278,911
Oct 5, 2026Oct 6, 2026RSD$0.02561RSD$0.02561RSD$0.02561RSD$0.02561RSD$23.60RSD$282,140
Oct 4, 2026Oct 5, 2026RSD$0.02561RSD$0.02561RSD$0.02561RSD$0.02561RSD$23.60RSD$282,140
Oct 3, 2026Oct 4, 2026RSD$0.02481RSD$0.02571RSD$0.02481RSD$0.02561RSD$55.07RSD$280,822
Oct 2, 2026Oct 3, 2026RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.02481RSD$220.54RSD$273,267
Oct 1, 2026Oct 2, 2026RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.02481RSD$220.54RSD$273,267
Sep 30, 2026Oct 1, 2026RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.02481RSD$220.54RSD$273,267
Sep 29, 2026Sep 30, 2026RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.02481RSD$220.54RSD$273,267
Sep 28, 2026Sep 29, 2026RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.02481RSD$220.54RSD$273,267
Sep 27, 2026Sep 28, 2026RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.02481RSD$220.54RSD$273,267
Sep 26, 2026Sep 27, 2026RSD$0.02481RSD$0.02481RSD$0.02481RSD$0.02481RSD$220.54RSD$273,267
Sep 25, 2026Sep 26, 2026RSD$0.02518RSD$0.02518RSD$0.02475RSD$0.02481RSD$140.45RSD$276,321
Sep 24, 2026Sep 25, 2026RSD$0.02518RSD$0.02518RSD$0.02518RSD$0.02518RSD$114.25RSD$277,332
Sep 23, 2026Sep 24, 2026RSD$0.02550RSD$0.02586RSD$0.02516RSD$0.02518RSD$114.63RSD$278,251

Dobijte potpun pregled istorije cene za SpaceCatch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceCatch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceCatch, kao i istorijski obim trgovanja za CATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceCatch, od početne cene za SpaceCatch do najnovijih podataka o ceni za CATCH. Naš alat za istoriju cene za CATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije