Slika za CATCH
CATCHSpaceCatch
RSD$0.02471
0.56%
1D

SpaceCatch (CATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02471RSD$0.02471RSD$0.02471RSD$0.02471RSD$219.70RSD$272,228
Sep 30, 2026Oct 1, 2026RSD$0.02471RSD$0.02471RSD$0.02471RSD$0.02471RSD$219.70RSD$272,228
Sep 29, 2026Sep 30, 2026RSD$0.02471RSD$0.02471RSD$0.02471RSD$0.02471RSD$219.70RSD$272,228
Sep 28, 2026Sep 29, 2026RSD$0.02471RSD$0.02471RSD$0.02471RSD$0.02471RSD$219.70RSD$272,228
Sep 27, 2026Sep 28, 2026RSD$0.02471RSD$0.02471RSD$0.02471RSD$0.02471RSD$219.70RSD$272,228
Sep 26, 2026Sep 27, 2026RSD$0.02471RSD$0.02471RSD$0.02471RSD$0.02471RSD$219.70RSD$272,228
Sep 25, 2026Sep 26, 2026RSD$0.02508RSD$0.02508RSD$0.02466RSD$0.02471RSD$139.91RSD$275,270
Sep 24, 2026Sep 25, 2026RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.02508RSD$113.82RSD$276,277
Sep 23, 2026Sep 24, 2026RSD$0.02540RSD$0.02576RSD$0.02507RSD$0.02508RSD$114.20RSD$277,193
Sep 22, 2026Sep 23, 2026RSD$0.02500RSD$0.02541RSD$0.02500RSD$0.02540RSD$2,805.71RSD$276,125
Sep 21, 2026Sep 22, 2026RSD$0.02500RSD$0.02500RSD$0.02500RSD$0.02500RSD$9.35RSD$275,439
Sep 20, 2026Sep 21, 2026RSD$0.02500RSD$0.02500RSD$0.02500RSD$0.02500RSD$9.35RSD$275,439
Sep 19, 2026Sep 20, 2026RSD$0.02500RSD$0.02500RSD$0.02500RSD$0.02500RSD$9.35RSD$275,439
Sep 18, 2026Sep 19, 2026RSD$0.02503RSD$0.02510RSD$0.02500RSD$0.02500RSD$9.36RSD$275,452
Sep 17, 2026Sep 18, 2026RSD$0.02548RSD$0.02548RSD$0.02492RSD$0.02503RSD$28.38RSD$279,529
Sep 16, 2026Sep 17, 2026RSD$0.02548RSD$0.02548RSD$0.02548RSD$0.02548RSD$34.35RSD$280,712
Sep 15, 2026Sep 16, 2026RSD$0.02608RSD$0.02608RSD$0.02546RSD$0.02548RSD$34.49RSD$281,862
Sep 14, 2026Sep 15, 2026RSD$0.02568RSD$0.02644RSD$0.02568RSD$0.02607RSD$6,054.97RSD$285,458
Sep 13, 2026Sep 14, 2026RSD$0.03795RSD$0.03795RSD$0.02558RSD$0.02568RSD$1,335.97RSD$407,287
Sep 12, 2026Sep 13, 2026RSD$0.03795RSD$0.03795RSD$0.03795RSD$0.03795RSD$901.95RSD$418,077
Sep 11, 2026Sep 12, 2026RSD$0.03613RSD$0.03841RSD$0.03613RSD$0.03795RSD$842.85RSD$407,715
Sep 10, 2026Sep 11, 2026RSD$0.03613RSD$0.03613RSD$0.03613RSD$0.03613RSD$519.57RSD$397,981
Sep 9, 2026Sep 10, 2026RSD$0.03613RSD$0.03613RSD$0.03613RSD$0.03613RSD$519.57RSD$397,981
Sep 8, 2026Sep 9, 2026RSD$0.03613RSD$0.03613RSD$0.03613RSD$0.03613RSD$519.57RSD$397,981
Sep 7, 2026Sep 8, 2026RSD$0.03613RSD$0.03613RSD$0.03613RSD$0.03613RSD$519.57RSD$397,981
Sep 6, 2026Sep 7, 2026RSD$0.03613RSD$0.03613RSD$0.03613RSD$0.03613RSD$519.57RSD$397,981
Sep 5, 2026Sep 6, 2026RSD$0.03613RSD$0.03613RSD$0.03613RSD$0.03613RSD$519.57RSD$397,981
Sep 4, 2026Sep 5, 2026RSD$0.03613RSD$0.03613RSD$0.03613RSD$0.03613RSD$519.57RSD$397,981
Sep 3, 2026Sep 4, 2026RSD$0.03590RSD$0.03663RSD$0.03590RSD$0.03613RSD$519.55RSD$397,964
Sep 2, 2026Sep 3, 2026RSD$0.05062RSD$0.05062RSD$0.03587RSD$0.03587RSD$81.33RSD$532,425

Dobijte potpun pregled istorije cene za SpaceCatch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SpaceCatch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SpaceCatch, kao i istorijski obim trgovanja za CATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SpaceCatch, od početne cene za SpaceCatch do najnovijih podataka o ceni za CATCH. Naš alat za istoriju cene za CATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije