Slika za SPACECAT
SPACECATSpacecat
RSD$0.0006160
0.10%
1D

Spacecat (SPACECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.4058RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.4058RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.4058RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.4058RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.4058RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.4058RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.0006160RSD$0.4058RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006122RSD$0.0006160RSD$0.2055RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.001786RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.001786RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006431RSD$0.0006656RSD$0.0006410RSD$0.0006508RSD$19.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$71.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$71.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006338RSD$0.0006484RSD$0.0006264RSD$0.0006431RSD$85.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006338RSD$0.0006338RSD$0.0006338RSD$0.0006338RSD$137.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006338RSD$0.0006338RSD$0.0006338RSD$0.0006338RSD$137.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006564RSD$0.0006660RSD$0.0006207RSD$0.0006338RSD$138.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006256RSD$0.0006890RSD$0.0006256RSD$0.0006564RSD$95.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006256RSD$0.0006256RSD$0.0006256RSD$0.0006256RSD$3.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006256RSD$0.0006256RSD$0.0006256RSD$0.0006256RSD$3.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006256RSD$0.0006256RSD$0.0006256RSD$0.0006256RSD$3.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006256RSD$0.0006256RSD$0.0006256RSD$0.0006256RSD$3.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006323RSD$0.0006372RSD$0.0006210RSD$0.0006256RSD$3.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005566RSD$0.0006373RSD$0.0005566RSD$0.0006323RSD$478.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$564.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$564.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$564.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$564.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$564.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$564.24RSD$0.00

Dobijte potpun pregled istorije cene za Spacecat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacecat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacecat, kao i istorijski obim trgovanja za SPACECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacecat, od početne cene za Spacecat do najnovijih podataka o ceni za SPACECAT. Naš alat za istoriju cene za SPACECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije