Slika za SPACECAT
SPACECATSpacecat
RSD$0.0005381
0.28%
1D

Spacecat (SPACECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0005150RSD$0.0005417RSD$0.0005136RSD$0.0005381RSD$550.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005374RSD$0.0005469RSD$0.0005113RSD$0.0005150RSD$288.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005258RSD$0.0005374RSD$0.0005222RSD$0.0005374RSD$491.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005258RSD$0.0005258RSD$0.0005258RSD$0.0005258RSD$527.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005155RSD$0.0005457RSD$0.0005093RSD$0.0005258RSD$591.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005043RSD$0.0005155RSD$3,159.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$4,705.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005669RSD$0.0005701RSD$0.0005464RSD$0.0005471RSD$5,160.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005341RSD$0.0005734RSD$0.0005328RSD$0.0005676RSD$3,603.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005237RSD$0.0005615RSD$0.0005229RSD$0.0005347RSD$1,021.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005416RSD$0.0005477RSD$0.0005144RSD$0.0005235RSD$261.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005338RSD$0.0005535RSD$0.0005251RSD$0.0005415RSD$133.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005338RSD$0.0005338RSD$0.0005338RSD$0.0005338RSD$115.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005333RSD$0.0005412RSD$0.0005205RSD$0.0005338RSD$115.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005093RSD$0.0005485RSD$0.0005093RSD$0.0005343RSD$306.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005462RSD$0.0005628RSD$0.0005071RSD$0.0005071RSD$1,334.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005285RSD$0.0005512RSD$0.0005097RSD$0.0005462RSD$2,403.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005548RSD$0.0005627RSD$0.0005172RSD$0.0005284RSD$2,269.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005071RSD$0.0005632RSD$0.0005071RSD$0.0005558RSD$1,853.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005071RSD$0.0005071RSD$0.0005071RSD$0.0005071RSD$3,858.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004996RSD$0.0005246RSD$0.0004996RSD$0.0005071RSD$3,892.75RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004900RSD$0.0005046RSD$0.0004732RSD$0.0004999RSD$12,266RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004110RSD$0.0004953RSD$0.0004110RSD$0.0004900RSD$7,602.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004110RSD$0.0004110RSD$0.0004110RSD$0.0004110RSD$0.3649RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004110RSD$0.0004110RSD$0.0004110RSD$0.0004110RSD$0.3649RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004110RSD$0.0004110RSD$0.0004110RSD$0.0004110RSD$0.3649RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003835RSD$0.0004192RSD$0.0003794RSD$0.0004110RSD$0.3523RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003850RSD$0.0003891RSD$0.0003799RSD$0.0003835RSD$0.06195RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003850RSD$0.0003850RSD$0.0003850RSD$0.0003850RSD$0.0002877RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003850RSD$0.0003850RSD$0.0003850RSD$0.0003850RSD$0.0002877RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003850RSD$0.0003850RSD$0.0003850RSD$0.0003850RSD$0.0002877RSD$0.00

Dobijte potpun pregled istorije cene za Spacecat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spacecat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spacecat, kao i istorijski obim trgovanja za SPACECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spacecat, od početne cene za Spacecat do najnovijih podataka o ceni za SPACECAT. Naš alat za istoriju cene za SPACECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije