Slika za SPCTROLL
SPCTROLLSPACE TROLL
RSD$0.0003127
0.39%
1D

SPACE TROLL (SPCTROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$1,042.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$1,042.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$1,042.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$1,042.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003142RSD$0.0003154RSD$0.0003117RSD$0.0003127RSD$1,043.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002836RSD$0.0003215RSD$0.0002836RSD$0.0003138RSD$866.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$139.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$139.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$139.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$139.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$139.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$139.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$139.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$139.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002889RSD$0.0002889RSD$0.0002726RSD$0.0002836RSD$147.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002889RSD$0.0002889RSD$0.0002889RSD$0.0002889RSD$2,385.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002889RSD$0.0002889RSD$0.0002889RSD$0.0002889RSD$2,385.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002871RSD$0.0002923RSD$0.0002853RSD$0.0002889RSD$626.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002871RSD$0.0002871RSD$0.0002871RSD$0.0002871RSD$41.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002754RSD$0.0002935RSD$0.0002747RSD$0.0002871RSD$40.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002823RSD$0.0002828RSD$0.0002753RSD$0.0002753RSD$2,232.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002823RSD$0.0002823RSD$0.0002823RSD$0.0002823RSD$2,506.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002823RSD$0.0002823RSD$0.0002823RSD$0.0002823RSD$2,506.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002837RSD$0.0002848RSD$0.0002818RSD$0.0002823RSD$2,507.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002794RSD$0.0002918RSD$0.0002777RSD$0.0002842RSD$2,986.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003020RSD$0.0003072RSD$0.0002781RSD$0.0002781RSD$3,391.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002915RSD$0.0003048RSD$0.0002812RSD$0.0003020RSD$4,766.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003121RSD$0.0003156RSD$0.0002853RSD$0.0002915RSD$10,600RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002534RSD$0.0003168RSD$0.0002534RSD$0.0003126RSD$3,177.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002534RSD$0.0002534RSD$0.0002534RSD$0.0002534RSD$56.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002534RSD$0.0002534RSD$0.0002534RSD$0.0002534RSD$56.63RSD$0.00

Dobijte potpun pregled istorije cene za SPACE TROLL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACE TROLL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACE TROLL, kao i istorijski obim trgovanja za SPCTROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACE TROLL, od početne cene za SPACE TROLL do najnovijih podataka o ceni za SPCTROLL. Naš alat za istoriju cene za SPCTROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije