Slika za SPACE
SPACESpace Token
RSD$0.2238
-0.07%
1D

Space Token (SPACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2200RSD$0.2281RSD$0.2184RSD$0.2218RSD$447,638RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2276RSD$0.2287RSD$0.2193RSD$0.2206RSD$152,361RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2231RSD$0.2292RSD$0.2228RSD$0.2276RSD$882,731RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2245RSD$0.2245RSD$0.2137RSD$0.2229RSD$629,316RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2128RSD$0.2245RSD$0.2128RSD$0.2245RSD$655,969RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2080RSD$0.2139RSD$0.2033RSD$0.2128RSD$118,150RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2180RSD$0.2211RSD$0.2047RSD$0.2080RSD$61,727RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2172RSD$0.2180RSD$0.2135RSD$0.2179RSD$143,995RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2122RSD$0.2176RSD$0.2118RSD$0.2172RSD$194,322RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2108RSD$0.2123RSD$0.2026RSD$0.2122RSD$184,411RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2123RSD$0.2139RSD$0.2092RSD$0.2108RSD$211,608RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1986RSD$0.2125RSD$0.1974RSD$0.2123RSD$89,583RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1969RSD$0.1996RSD$0.1946RSD$0.1984RSD$107,230RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1937RSD$0.1971RSD$0.1920RSD$0.1969RSD$67,514RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1983RSD$0.2009RSD$0.1934RSD$0.1937RSD$167,587RSD$23.02M
Sep 14, 2026Sep 15, 2026RSD$0.1938RSD$0.2014RSD$0.1938RSD$0.1990RSD$454,133RSD$22.84M
Sep 13, 2026Sep 14, 2026RSD$0.1897RSD$0.1997RSD$0.1887RSD$0.1961RSD$364,082RSD$22.47M
Sep 12, 2026Sep 13, 2026RSD$0.1931RSD$0.1941RSD$0.1893RSD$0.1893RSD$75,193RSD$22.18M
Sep 11, 2026Sep 12, 2026RSD$0.1850RSD$0.1943RSD$0.1847RSD$0.1924RSD$207,589RSD$21.89M
Sep 10, 2026Sep 11, 2026RSD$0.1887RSD$0.1909RSD$0.1827RSD$0.1856RSD$907,119RSD$21.55M
Sep 9, 2026Sep 10, 2026RSD$0.1879RSD$0.2013RSD$0.1876RSD$0.1876RSD$402,922RSD$22.11M
Sep 8, 2026Sep 9, 2026RSD$0.1921RSD$0.1931RSD$0.1868RSD$0.1881RSD$619,048RSD$21.85M
Sep 7, 2026Sep 8, 2026RSD$0.2074RSD$0.2081RSD$0.1917RSD$0.1917RSD$882,192RSD$23.53M
Sep 6, 2026Sep 7, 2026RSD$0.2071RSD$0.2126RSD$0.1971RSD$0.2006RSD$682,300RSD$23.51M
Sep 5, 2026Sep 6, 2026RSD$0.1956RSD$0.2086RSD$0.1956RSD$0.2075RSD$155,294RSD$23.24M
Sep 4, 2026Sep 5, 2026RSD$0.1994RSD$0.2028RSD$0.1959RSD$0.1961RSD$138,906RSD$22.76M
Sep 3, 2026Sep 4, 2026RSD$0.1871RSD$0.1987RSD$0.1871RSD$0.1986RSD$147,882RSD$22.14M
Sep 2, 2026Sep 3, 2026RSD$0.1867RSD$0.1895RSD$0.1862RSD$0.1864RSD$148,065RSD$21.52M
Sep 1, 2026Sep 2, 2026RSD$0.1877RSD$0.1920RSD$0.1861RSD$0.1862RSD$1.41MRSD$21.67M
Aug 31, 2026Sep 1, 2026RSD$0.2274RSD$0.2295RSD$0.1882RSD$0.1882RSD$542,058RSD$25.31M
Aug 30, 2026Aug 31, 2026RSD$0.2320RSD$0.2372RSD$0.2287RSD$0.2301RSD$211,836RSD$26.61M

Dobijte potpun pregled istorije cene za Space Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Token, kao i istorijski obim trgovanja za SPACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Token, od početne cene za Space Token do najnovijih podataka o ceni za SPACE. Naš alat za istoriju cene za SPACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije