Slika za SPACE
SPACESpace Token
RSD$0.1857
1.31%
1D

Space Token (SPACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1797RSD$0.1842RSD$0.1797RSD$0.1834RSD$143,226RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1830RSD$0.1864RSD$0.1778RSD$0.1797RSD$134,186RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1792RSD$0.1854RSD$0.1790RSD$0.1830RSD$234,667RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1816RSD$0.1834RSD$0.1788RSD$0.1791RSD$118,864RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1802RSD$0.1824RSD$0.1740RSD$0.1816RSD$265,151RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1951RSD$0.1963RSD$0.1783RSD$0.1801RSD$207,817RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1924RSD$0.1976RSD$0.1908RSD$0.1951RSD$271,412RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2063RSD$0.2069RSD$0.1924RSD$0.1924RSD$130,478RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2033RSD$0.2064RSD$0.2012RSD$0.2063RSD$135,634RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1975RSD$0.2038RSD$0.1975RSD$0.2033RSD$235,071RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2020RSD$0.2040RSD$0.1958RSD$0.1975RSD$243,750RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2093RSD$0.2117RSD$0.2006RSD$0.2020RSD$78,690RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2173RSD$0.2177RSD$0.2051RSD$0.2093RSD$436,858RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2135RSD$0.2181RSD$0.2116RSD$0.2173RSD$167,393RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2142RSD$0.2152RSD$0.2125RSD$0.2135RSD$172,459RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2221RSD$0.2227RSD$0.2140RSD$0.2143RSD$74,519RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2154RSD$0.2221RSD$0.2153RSD$0.2221RSD$113,670RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2183RSD$0.2310RSD$0.2156RSD$0.2156RSD$122,476RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2226RSD$0.2255RSD$0.2178RSD$0.2190RSD$307,481RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2234RSD$0.2266RSD$0.2199RSD$0.2226RSD$126,349RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2218RSD$0.2300RSD$0.2202RSD$0.2236RSD$451,269RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2294RSD$0.2306RSD$0.2211RSD$0.2224RSD$153,597RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2249RSD$0.2311RSD$0.2246RSD$0.2294RSD$889,892RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2263RSD$0.2263RSD$0.2155RSD$0.2247RSD$634,421RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2145RSD$0.2263RSD$0.2145RSD$0.2263RSD$661,290RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2097RSD$0.2156RSD$0.2049RSD$0.2145RSD$105,640RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2198RSD$0.2229RSD$0.2064RSD$0.2097RSD$62,228RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2189RSD$0.2197RSD$0.2153RSD$0.2196RSD$145,163RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2139RSD$0.2194RSD$0.2135RSD$0.2189RSD$195,898RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2125RSD$0.2140RSD$0.2043RSD$0.2139RSD$185,907RSD$0.00

Dobijte potpun pregled istorije cene za Space Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Token, kao i istorijski obim trgovanja za SPACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Token, od početne cene za Space Token do najnovijih podataka o ceni za SPACE. Naš alat za istoriju cene za SPACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije