Slika za YURI
YURISpace Monkey
RSD$0.0003859
0.11%
1D

Space Monkey (YURI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0003859RSD$0.0003859RSD$0.0003859RSD$0.0003859RSD$13.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003859RSD$0.0003859RSD$0.0003859RSD$0.0003859RSD$13.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003859RSD$0.0003859RSD$0.0003859RSD$0.0003859RSD$13.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004077RSD$0.0004077RSD$0.0003825RSD$0.0003859RSD$14.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004077RSD$0.0004077RSD$0.0004077RSD$0.0004077RSD$25.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004077RSD$0.0004077RSD$0.0004077RSD$0.0004077RSD$25.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004101RSD$0.0004149RSD$0.0004061RSD$0.0004077RSD$29.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004109RSD$0.0004189RSD$0.0004052RSD$0.0004109RSD$112.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004395RSD$0.0004404RSD$0.0003965RSD$0.0004105RSD$70.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$39.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$39.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$39.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$39.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$39.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$39.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$39.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004516RSD$0.0004516RSD$0.0004314RSD$0.0004395RSD$41.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$51.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$0.0004516RSD$51.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004371RSD$0.0004714RSD$0.0004327RSD$0.0004516RSD$51.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004421RSD$0.0004624RSD$0.0004352RSD$0.0004352RSD$127.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$143.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$143.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$143.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004408RSD$0.0004440RSD$0.0004408RSD$0.0004421RSD$143.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004054RSD$0.0004444RSD$0.0004054RSD$0.0004408RSD$143.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.0004054RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Space Monkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Monkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Monkey, kao i istorijski obim trgovanja za YURI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Monkey, od početne cene za Space Monkey do najnovijih podataka o ceni za YURI. Naš alat za istoriju cene za YURI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije