Slika za SMCW
SMCWSpace Misfits
RSD$0.01494
-0.02%
1D

Space Misfits (SMCW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01494RSD$0.01494RSD$0.01494RSD$0.01494RSD$14.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01485RSD$0.01497RSD$0.01484RSD$0.01494RSD$14.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01479RSD$0.01491RSD$0.01479RSD$0.01484RSD$8.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$2.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$2.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$2.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$2.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01487RSD$0.01497RSD$0.01477RSD$0.01479RSD$2.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01498RSD$0.01511RSD$0.01485RSD$0.01489RSD$1,231.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01524RSD$0.01524RSD$0.01490RSD$0.01498RSD$541.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$3.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01474RSD$0.01527RSD$0.01474RSD$0.01524RSD$4,118.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01474RSD$0.01474RSD$0.01474RSD$0.01474RSD$10,584RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01334RSD$0.01482RSD$0.01334RSD$0.01474RSD$9,511.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01334RSD$0.01334RSD$0.01334RSD$0.01334RSD$30.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01334RSD$0.01334RSD$0.01334RSD$0.01334RSD$30.03RSD$0.00

Dobijte potpun pregled istorije cene za Space Misfits pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Misfits – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Misfits, kao i istorijski obim trgovanja za SMCW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Misfits, od početne cene za Space Misfits do najnovijih podataka o ceni za SMCW. Naš alat za istoriju cene za SMCW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije