Slika za ID
IDSpace ID
RSD$3.38
-2.00%
1D

Space ID (ID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$3.27RSD$3.53RSD$3.27RSD$3.40RSD$801.19MRSD$5.05B
Sep 12, 2026Sep 13, 2026RSD$3.20RSD$3.29RSD$3.20RSD$3.27RSD$505.92MRSD$4.83B
Sep 11, 2026Sep 12, 2026RSD$3.20RSD$3.29RSD$3.14RSD$3.20RSD$593.98MRSD$4.74B
Sep 10, 2026Sep 11, 2026RSD$3.36RSD$3.40RSD$3.19RSD$3.20RSD$876.45MRSD$4.82B
Sep 9, 2026Sep 10, 2026RSD$3.47RSD$3.50RSD$3.28RSD$3.37RSD$762.93MRSD$5.07B
Sep 8, 2026Sep 9, 2026RSD$3.41RSD$3.48RSD$3.35RSD$3.48RSD$619.87MRSD$5.07B
Sep 7, 2026Sep 8, 2026RSD$3.43RSD$3.45RSD$3.35RSD$3.41RSD$722.52MRSD$5.04B
Sep 6, 2026Sep 7, 2026RSD$3.33RSD$3.47RSD$3.32RSD$3.43RSD$654.93MRSD$5.00B
Sep 5, 2026Sep 6, 2026RSD$3.23RSD$3.37RSD$3.23RSD$3.33RSD$855.31MRSD$4.90B
Sep 4, 2026Sep 5, 2026RSD$3.28RSD$3.31RSD$3.19RSD$3.23RSD$672.22MRSD$4.77B
Sep 3, 2026Sep 4, 2026RSD$3.22RSD$3.31RSD$3.19RSD$3.28RSD$652.92MRSD$4.84B
Sep 2, 2026Sep 3, 2026RSD$3.29RSD$3.34RSD$3.18RSD$3.21RSD$758.76MRSD$4.84B
Sep 1, 2026Sep 2, 2026RSD$3.28RSD$3.38RSD$3.22RSD$3.29RSD$623.17MRSD$4.88B
Aug 31, 2026Sep 1, 2026RSD$3.14RSD$3.32RSD$3.14RSD$3.27RSD$883.08MRSD$4.85B
Aug 30, 2026Aug 31, 2026RSD$3.21RSD$3.35RSD$3.12RSD$3.14RSD$551.21MRSD$4.86B
Aug 29, 2026Aug 30, 2026RSD$3.15RSD$3.22RSD$3.14RSD$3.21RSD$489.10MRSD$4.72B
Aug 28, 2026Aug 29, 2026RSD$3.32RSD$3.32RSD$3.11RSD$3.15RSD$663.47MRSD$4.78B
Aug 27, 2026Aug 28, 2026RSD$3.32RSD$3.43RSD$3.25RSD$3.32RSD$1.11BRSD$4.94B
Aug 26, 2026Aug 27, 2026RSD$3.10RSD$3.34RSD$3.07RSD$3.32RSD$711.48MRSD$4.69B
Aug 25, 2026Aug 26, 2026RSD$3.13RSD$3.27RSD$3.06RSD$3.09RSD$1.12BRSD$4.73B
Aug 24, 2026Aug 25, 2026RSD$3.17RSD$3.17RSD$3.06RSD$3.13RSD$636.25MRSD$4.64B
Aug 23, 2026Aug 24, 2026RSD$3.15RSD$3.22RSD$3.01RSD$3.17RSD$932.82MRSD$4.67B
Aug 22, 2026Aug 23, 2026RSD$3.31RSD$3.49RSD$3.12RSD$3.15RSD$1.39BRSD$4.85B
Aug 21, 2026Aug 22, 2026RSD$3.05RSD$3.31RSD$3.04RSD$3.29RSD$752.62MRSD$4.70B
Aug 20, 2026Aug 21, 2026RSD$2.92RSD$3.06RSD$2.91RSD$3.05RSD$658.94MRSD$4.42B
Aug 19, 2026Aug 20, 2026RSD$2.77RSD$2.97RSD$2.75RSD$2.91RSD$487.73MRSD$4.18B
Aug 18, 2026Aug 19, 2026RSD$2.81RSD$2.81RSD$2.72RSD$2.77RSD$542.31MRSD$4.09B
Aug 17, 2026Aug 18, 2026RSD$2.87RSD$2.91RSD$2.81RSD$2.81RSD$469.95MRSD$4.22B
Aug 16, 2026Aug 17, 2026RSD$2.98RSD$2.98RSD$2.86RSD$2.88RSD$575.79MRSD$4.28B
Aug 15, 2026Aug 16, 2026RSD$2.98RSD$3.08RSD$2.96RSD$2.98RSD$881.11MRSD$4.46B
Aug 14, 2026Aug 15, 2026RSD$2.98RSD$3.15RSD$2.97RSD$2.98RSD$1.86BRSD$4.48B

Dobijte potpun pregled istorije cene za Space ID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space ID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space ID, kao i istorijski obim trgovanja za ID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space ID, od početne cene za Space ID do najnovijih podataka o ceni za ID. Naš alat za istoriju cene za ID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije