Slika za ID
IDSpace ID
RSD$3.82
-4.70%
1D

Space ID (ID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$3.87RSD$4.02RSD$3.65RSD$3.91RSD$837.68MRSD$5.98B
Oct 7, 2026Oct 8, 2026RSD$4.07RSD$4.09RSD$3.77RSD$3.86RSD$902.74MRSD$5.99B
Oct 6, 2026Oct 7, 2026RSD$3.99RSD$4.10RSD$3.90RSD$4.07RSD$748.83MRSD$6.20B
Oct 5, 2026Oct 6, 2026RSD$3.82RSD$3.99RSD$3.81RSD$3.98RSD$561.31MRSD$6.02B
Oct 4, 2026Oct 5, 2026RSD$3.84RSD$3.85RSD$3.77RSD$3.82RSD$448.78MRSD$5.90B
Oct 3, 2026Oct 4, 2026RSD$3.86RSD$3.93RSD$3.79RSD$3.84RSD$702.53MRSD$5.94B
Oct 2, 2026Oct 3, 2026RSD$3.80RSD$4.01RSD$3.73RSD$3.86RSD$695.70MRSD$5.98B
Oct 1, 2026Oct 2, 2026RSD$3.89RSD$3.93RSD$3.74RSD$3.80RSD$605.10MRSD$5.92B
Sep 30, 2026Oct 1, 2026RSD$3.88RSD$4.00RSD$3.83RSD$3.89RSD$640.26MRSD$6.03B
Sep 29, 2026Sep 30, 2026RSD$3.93RSD$4.03RSD$3.81RSD$3.88RSD$761.87MRSD$6.06B
Sep 28, 2026Sep 29, 2026RSD$4.16RSD$4.19RSD$3.83RSD$3.93RSD$739.29MRSD$6.10B
Sep 27, 2026Sep 28, 2026RSD$4.16RSD$4.19RSD$4.09RSD$4.16RSD$560.95MRSD$6.42B
Sep 26, 2026Sep 27, 2026RSD$4.07RSD$4.18RSD$4.05RSD$4.16RSD$588.68MRSD$6.37B
Sep 25, 2026Sep 26, 2026RSD$3.95RSD$4.07RSD$3.90RSD$4.06RSD$633.74MRSD$6.17B
Sep 24, 2026Sep 25, 2026RSD$3.79RSD$3.95RSD$3.71RSD$3.95RSD$751.03MRSD$5.92B
Sep 23, 2026Sep 24, 2026RSD$4.07RSD$4.08RSD$3.75RSD$3.78RSD$938.28MRSD$6.07B
Sep 22, 2026Sep 23, 2026RSD$3.91RSD$4.09RSD$3.88RSD$4.06RSD$990.25MRSD$5.92B
Sep 21, 2026Sep 22, 2026RSD$3.64RSD$3.91RSD$3.60RSD$3.89RSD$786.49MRSD$5.60B
Sep 20, 2026Sep 21, 2026RSD$3.72RSD$3.73RSD$3.53RSD$3.64RSD$604.45MRSD$5.37B
Sep 19, 2026Sep 20, 2026RSD$3.65RSD$3.72RSD$3.57RSD$3.72RSD$733.56MRSD$5.41B
Sep 18, 2026Sep 19, 2026RSD$3.33RSD$3.65RSD$3.32RSD$3.65RSD$639.69MRSD$5.17B
Sep 17, 2026Sep 18, 2026RSD$3.33RSD$3.34RSD$3.29RSD$3.33RSD$610.09MRSD$4.90B
Sep 16, 2026Sep 17, 2026RSD$3.44RSD$3.46RSD$3.22RSD$3.34RSD$1.47BRSD$4.93B
Sep 15, 2026Sep 16, 2026RSD$3.50RSD$3.79RSD$3.30RSD$3.44RSD$2.00BRSD$5.09B
Sep 14, 2026Sep 15, 2026RSD$3.49RSD$3.57RSD$3.42RSD$3.50RSD$752.63MRSD$5.16B
Sep 13, 2026Sep 14, 2026RSD$3.37RSD$3.63RSD$3.37RSD$3.50RSD$825.05MRSD$5.20B
Sep 12, 2026Sep 13, 2026RSD$3.30RSD$3.39RSD$3.29RSD$3.37RSD$520.98MRSD$4.97B
Sep 11, 2026Sep 12, 2026RSD$3.29RSD$3.39RSD$3.23RSD$3.30RSD$611.67MRSD$4.88B
Sep 10, 2026Sep 11, 2026RSD$3.46RSD$3.50RSD$3.29RSD$3.30RSD$902.55MRSD$4.96B
Sep 9, 2026Sep 10, 2026RSD$3.58RSD$3.61RSD$3.38RSD$3.47RSD$785.65MRSD$5.22B

Dobijte potpun pregled istorije cene za Space ID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space ID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space ID, kao i istorijski obim trgovanja za ID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space ID, od početne cene za Space ID do najnovijih podataka o ceni za ID. Naš alat za istoriju cene za ID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije