Slika za ID
IDSpace ID
RSD$3.68
-4.07%
1D

Space ID (ID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$4.08RSD$4.10RSD$3.78RSD$3.87RSD$904.74MRSD$6.00B
Oct 6, 2026Oct 7, 2026RSD$3.99RSD$4.11RSD$3.91RSD$4.08RSD$750.49MRSD$6.21B
Oct 5, 2026Oct 6, 2026RSD$3.83RSD$4.00RSD$3.81RSD$3.99RSD$562.56MRSD$6.03B
Oct 4, 2026Oct 5, 2026RSD$3.85RSD$3.86RSD$3.78RSD$3.83RSD$449.77MRSD$5.91B
Oct 3, 2026Oct 4, 2026RSD$3.86RSD$3.94RSD$3.80RSD$3.85RSD$704.09MRSD$5.95B
Oct 2, 2026Oct 3, 2026RSD$3.81RSD$4.02RSD$3.73RSD$3.86RSD$697.25MRSD$5.99B
Oct 1, 2026Oct 2, 2026RSD$3.90RSD$3.94RSD$3.74RSD$3.81RSD$606.44MRSD$5.93B
Sep 30, 2026Oct 1, 2026RSD$3.89RSD$4.00RSD$3.84RSD$3.90RSD$641.68MRSD$6.04B
Sep 29, 2026Sep 30, 2026RSD$3.94RSD$4.03RSD$3.82RSD$3.89RSD$763.56MRSD$6.07B
Sep 28, 2026Sep 29, 2026RSD$4.17RSD$4.20RSD$3.83RSD$3.94RSD$740.93MRSD$6.11B
Sep 27, 2026Sep 28, 2026RSD$4.17RSD$4.20RSD$4.10RSD$4.17RSD$562.20MRSD$6.43B
Sep 26, 2026Sep 27, 2026RSD$4.08RSD$4.19RSD$4.05RSD$4.17RSD$589.99MRSD$6.38B
Sep 25, 2026Sep 26, 2026RSD$3.96RSD$4.08RSD$3.91RSD$4.07RSD$635.15MRSD$6.18B
Sep 24, 2026Sep 25, 2026RSD$3.80RSD$3.96RSD$3.72RSD$3.96RSD$752.70MRSD$5.93B
Sep 23, 2026Sep 24, 2026RSD$4.08RSD$4.09RSD$3.76RSD$3.79RSD$940.37MRSD$6.08B
Sep 22, 2026Sep 23, 2026RSD$3.92RSD$4.10RSD$3.89RSD$4.07RSD$992.44MRSD$5.94B
Sep 21, 2026Sep 22, 2026RSD$3.65RSD$3.92RSD$3.61RSD$3.90RSD$788.24MRSD$5.62B
Sep 20, 2026Sep 21, 2026RSD$3.73RSD$3.74RSD$3.54RSD$3.65RSD$605.79MRSD$5.38B
Sep 19, 2026Sep 20, 2026RSD$3.66RSD$3.73RSD$3.58RSD$3.73RSD$735.19MRSD$5.42B
Sep 18, 2026Sep 19, 2026RSD$3.34RSD$3.66RSD$3.33RSD$3.66RSD$641.11MRSD$5.18B
Sep 17, 2026Sep 18, 2026RSD$3.34RSD$3.35RSD$3.30RSD$3.34RSD$611.44MRSD$4.91B
Sep 16, 2026Sep 17, 2026RSD$3.44RSD$3.47RSD$3.23RSD$3.34RSD$1.47BRSD$4.94B
Sep 15, 2026Sep 16, 2026RSD$3.51RSD$3.79RSD$3.31RSD$3.45RSD$2.01BRSD$5.10B
Sep 14, 2026Sep 15, 2026RSD$3.50RSD$3.58RSD$3.43RSD$3.51RSD$754.30MRSD$5.17B
Sep 13, 2026Sep 14, 2026RSD$3.38RSD$3.64RSD$3.38RSD$3.51RSD$826.88MRSD$5.21B
Sep 12, 2026Sep 13, 2026RSD$3.31RSD$3.40RSD$3.30RSD$3.38RSD$522.14MRSD$4.98B
Sep 11, 2026Sep 12, 2026RSD$3.30RSD$3.40RSD$3.24RSD$3.31RSD$613.03MRSD$4.89B
Sep 10, 2026Sep 11, 2026RSD$3.47RSD$3.51RSD$3.29RSD$3.31RSD$904.55MRSD$4.97B
Sep 9, 2026Sep 10, 2026RSD$3.58RSD$3.62RSD$3.38RSD$3.48RSD$787.39MRSD$5.24B
Sep 8, 2026Sep 9, 2026RSD$3.52RSD$3.59RSD$3.46RSD$3.59RSD$639.75MRSD$5.23B

Dobijte potpun pregled istorije cene za Space ID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space ID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space ID, kao i istorijski obim trgovanja za ID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space ID, od početne cene za Space ID do najnovijih podataka o ceni za ID. Naš alat za istoriju cene za ID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije