Slika za ID
IDSpace ID
RSD$3.16
-2.80%
1D

Space ID (ID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$3.24RSD$3.29RSD$3.20RSD$3.23RSD$205.83MRSD$5.04B
Oct 27, 2026Oct 28, 2026RSD$3.24RSD$3.29RSD$3.16RSD$3.25RSD$261.11MRSD$5.01B
Oct 26, 2026Oct 27, 2026RSD$3.23RSD$3.27RSD$3.15RSD$3.24RSD$342.65MRSD$4.99B
Oct 25, 2026Oct 26, 2026RSD$3.36RSD$3.45RSD$3.22RSD$3.23RSD$440.08MRSD$5.13B
Oct 24, 2026Oct 25, 2026RSD$3.34RSD$3.39RSD$3.24RSD$3.35RSD$672.53MRSD$5.15B
Oct 23, 2026Oct 24, 2026RSD$3.29RSD$3.59RSD$3.24RSD$3.34RSD$662.22MRSD$5.29B
Oct 22, 2026Oct 23, 2026RSD$3.48RSD$3.49RSD$3.27RSD$3.29RSD$463.07MRSD$5.18B
Oct 21, 2026Oct 22, 2026RSD$3.42RSD$3.62RSD$3.42RSD$3.48RSD$962.82MRSD$5.43B
Oct 20, 2026Oct 21, 2026RSD$3.28RSD$3.52RSD$3.20RSD$3.42RSD$527.56MRSD$5.12B
Oct 19, 2026Oct 20, 2026RSD$3.27RSD$3.28RSD$3.17RSD$3.28RSD$303.49MRSD$4.99B
Oct 18, 2026Oct 19, 2026RSD$3.35RSD$3.37RSD$3.15RSD$3.27RSD$258.10MRSD$5.08B
Oct 17, 2026Oct 18, 2026RSD$3.49RSD$3.50RSD$3.29RSD$3.34RSD$257.58MRSD$5.28B
Oct 16, 2026Oct 17, 2026RSD$3.48RSD$3.60RSD$3.45RSD$3.49RSD$352.83MRSD$5.45B
Oct 15, 2026Oct 16, 2026RSD$3.56RSD$3.56RSD$3.24RSD$3.48RSD$502.53MRSD$5.26B
Oct 14, 2026Oct 15, 2026RSD$3.79RSD$3.83RSD$3.54RSD$3.56RSD$399.62MRSD$5.69B
Oct 13, 2026Oct 14, 2026RSD$3.92RSD$4.03RSD$3.72RSD$3.78RSD$905.37MRSD$5.94B
Oct 12, 2026Oct 13, 2026RSD$4.00RSD$4.16RSD$3.90RSD$3.91RSD$554.82MRSD$6.26B
Oct 11, 2026Oct 12, 2026RSD$3.97RSD$4.03RSD$3.89RSD$4.00RSD$252.40MRSD$6.13B
Oct 10, 2026Oct 11, 2026RSD$4.03RSD$4.05RSD$3.92RSD$3.98RSD$329.53MRSD$6.15B
Oct 9, 2026Oct 10, 2026RSD$3.94RSD$4.04RSD$3.84RSD$4.04RSD$559.88MRSD$6.04B
Oct 8, 2026Oct 9, 2026RSD$3.91RSD$4.07RSD$3.69RSD$3.95RSD$463.07MRSD$6.04B
Oct 7, 2026Oct 8, 2026RSD$4.11RSD$4.13RSD$3.81RSD$3.90RSD$515.21MRSD$6.05B
Oct 6, 2026Oct 7, 2026RSD$4.03RSD$4.14RSD$3.94RSD$4.11RSD$435.52MRSD$6.26B
Oct 5, 2026Oct 6, 2026RSD$3.86RSD$4.03RSD$3.84RSD$4.02RSD$335.72MRSD$6.08B
Oct 4, 2026Oct 5, 2026RSD$3.88RSD$3.89RSD$3.81RSD$3.86RSD$276.46MRSD$5.96B
Oct 3, 2026Oct 4, 2026RSD$3.90RSD$3.97RSD$3.83RSD$3.88RSD$379.44MRSD$6.00B
Oct 2, 2026Oct 3, 2026RSD$3.84RSD$4.06RSD$3.76RSD$3.90RSD$407.84MRSD$6.04B
Oct 1, 2026Oct 2, 2026RSD$3.93RSD$3.97RSD$3.77RSD$3.84RSD$373.44MRSD$5.98B
Sep 30, 2026Oct 1, 2026RSD$3.93RSD$4.04RSD$3.87RSD$3.93RSD$386.54MRSD$6.09B
Sep 29, 2026Sep 30, 2026RSD$3.97RSD$4.07RSD$3.85RSD$3.93RSD$444.70MRSD$6.12B

Dobijte potpun pregled istorije cene za Space ID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space ID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space ID, kao i istorijski obim trgovanja za ID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space ID, od početne cene za Space ID do najnovijih podataka o ceni za ID. Naš alat za istoriju cene za ID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije