Slika za SFX
SFXSpace Frog X
RSD$0.00001065
3.66%
1D

Space Frog X (SFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₅9723RSD$0.00001038RSD$0.0₅9694RSD$0.00001034RSD$131,655RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅7570RSD$0.0₅9734RSD$0.0₅7570RSD$0.0₅9723RSD$99,418RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅7344RSD$0.0₅7570RSD$0.0₅7291RSD$0.0₅7570RSD$6,102.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅7344RSD$0.0₅7344RSD$0.0₅7344RSD$0.0₅7344RSD$1,386.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅7344RSD$0.0₅7344RSD$0.0₅7344RSD$0.0₅7344RSD$1,386.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅7242RSD$0.0₅7344RSD$0.0₅7211RSD$0.0₅7344RSD$1,785.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅7388RSD$0.0₅7388RSD$0.0₅7082RSD$0.0₅7242RSD$255.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅7388RSD$0.0₅7388RSD$0.0₅7388RSD$0.0₅7388RSD$13.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅7388RSD$0.0₅7388RSD$0.0₅7388RSD$0.0₅7388RSD$13.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅7449RSD$0.0₅7504RSD$0.0₅7228RSD$0.0₅7388RSD$135.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅7614RSD$0.0₅7625RSD$0.0₅7341RSD$0.0₅7448RSD$1,815.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅7546RSD$0.0₅7636RSD$0.0₅7483RSD$0.0₅7614RSD$853.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7702RSD$0.0₅7710RSD$0.0₅7546RSD$0.0₅7546RSD$311.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅7649RSD$0.0₅7734RSD$0.0₅7558RSD$0.0₅7699RSD$169.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7590RSD$0.0₅7719RSD$0.0₅7557RSD$0.0₅7649RSD$467.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8002RSD$0.0₅8002RSD$0.0₅7492RSD$0.0₅7590RSD$569.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅8002RSD$0.0₅8002RSD$0.0₅8002RSD$0.0₅8002RSD$549.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅8002RSD$0.0₅8002RSD$0.0₅8002RSD$0.0₅8002RSD$549.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8074RSD$0.0₅8097RSD$0.0₅7997RSD$0.0₅8002RSD$2,421.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7982RSD$0.0₅8075RSD$0.0₅7982RSD$0.0₅8074RSD$2,827.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7982RSD$0.0₅7982RSD$0.0₅7982RSD$0.0₅7982RSD$1,052.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7713RSD$0.0₅7982RSD$0.0₅7677RSD$0.0₅7982RSD$1,050.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7835RSD$0.0₅8494RSD$0.0₅7629RSD$0.0₅7713RSD$1,139.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$2,267.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$0.0₅7835RSD$2,267.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7620RSD$0.0₅7931RSD$0.0₅7556RSD$0.0₅7835RSD$2,548.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7924RSD$0.0₅8068RSD$0.0₅7633RSD$0.0₅7657RSD$1,518.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7833RSD$0.0₅8076RSD$0.0₅7789RSD$0.0₅7924RSD$168.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅7867RSD$0.0₅7900RSD$0.0₅7685RSD$0.0₅7834RSD$3,449.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅7859RSD$0.0₅8115RSD$0.0₅7773RSD$0.0₅7859RSD$975.07RSD$0.00

Dobijte potpun pregled istorije cene za Space Frog X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Frog X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Frog X, kao i istorijski obim trgovanja za SFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Frog X, od početne cene za Space Frog X do najnovijih podataka o ceni za SFX. Naš alat za istoriju cene za SFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije