Slika za SFX
SFXSpace Frog X
RSD$0.0₅7935
-0.03%
1D

Space Frog X (SFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₅7668RSD$0.0₅7935RSD$0.0₅7632RSD$0.0₅7935RSD$1,043.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7789RSD$0.0₅8444RSD$0.0₅7584RSD$0.0₅7668RSD$1,133.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7789RSD$0.0₅7789RSD$0.0₅7789RSD$0.0₅7789RSD$2,254.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7789RSD$0.0₅7789RSD$0.0₅7789RSD$0.0₅7789RSD$2,254.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7576RSD$0.0₅7884RSD$0.0₅7512RSD$0.0₅7789RSD$2,533.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7877RSD$0.0₅8021RSD$0.0₅7588RSD$0.0₅7612RSD$1,509.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7788RSD$0.0₅8029RSD$0.0₅7743RSD$0.0₅7877RSD$167.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅7821RSD$0.0₅7854RSD$0.0₅7640RSD$0.0₅7788RSD$3,429.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅7813RSD$0.0₅8068RSD$0.0₅7728RSD$0.0₅7813RSD$969.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7791RSD$0.0₅8046RSD$0.0₅7329RSD$0.0₅7813RSD$585.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7913RSD$0.0₅8237RSD$0.0₅7439RSD$0.0₅7779RSD$506.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7702RSD$0.0₅8055RSD$0.0₅7702RSD$0.0₅7913RSD$35.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7702RSD$0.0₅7702RSD$0.0₅7702RSD$0.0₅7702RSD$13.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7702RSD$0.0₅7702RSD$0.0₅7702RSD$0.0₅7702RSD$13.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7664RSD$0.0₅7762RSD$0.0₅7539RSD$0.0₅7702RSD$28.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7361RSD$0.0₅7780RSD$0.0₅7358RSD$0.0₅7662RSD$1,830.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7312RSD$0.0₅7436RSD$0.0₅7274RSD$0.0₅7361RSD$403.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7233RSD$0.0₅7378RSD$0.0₅7119RSD$0.0₅7312RSD$431.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7233RSD$0.0₅7233RSD$0.0₅7233RSD$0.0₅7233RSD$370.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7233RSD$0.0₅7233RSD$0.0₅7233RSD$0.0₅7233RSD$370.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7329RSD$0.0₅7456RSD$0.0₅6963RSD$0.0₅7233RSD$371.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅7336RSD$0.0₅7680RSD$0.0₅7315RSD$0.0₅7328RSD$1,215.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅7608RSD$0.0₅7608RSD$0.0₅7138RSD$0.0₅7336RSD$271.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅7608RSD$0.0₅7608RSD$0.0₅7608RSD$0.0₅7608RSD$342.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅7623RSD$0.0₅7629RSD$0.0₅7608RSD$0.0₅7608RSD$342.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅7492RSD$0.0₅7649RSD$0.0₅7469RSD$0.0₅7606RSD$507.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅7612RSD$0.0₅7612RSD$0.0₅7478RSD$0.0₅7492RSD$630.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅7612RSD$0.0₅7612RSD$0.0₅7612RSD$0.0₅7612RSD$443.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅7275RSD$0.0₅7613RSD$0.0₅7264RSD$0.0₅7612RSD$501.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6941RSD$0.0₅7330RSD$0.0₅6941RSD$0.0₅7275RSD$418.58RSD$0.00

Dobijte potpun pregled istorije cene za Space Frog X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Space Frog X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Space Frog X, kao i istorijski obim trgovanja za SFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Space Frog X, od početne cene za Space Frog X do najnovijih podataka o ceni za SFX. Naš alat za istoriju cene za SFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije